Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.06	26.24	25.98	26.13	1,178,188	+0.11(+0.42%)
Apr 28, 2011	25.96	26.11	25.85	26.02	1,191,081	-0.02(-0.06%)
Apr 27, 2011	25.76	26.11	25.66	26.03	1,259,776	+0.27(+1.05%)
Apr 26, 2011	25.60	25.81	25.56	25.77	1,495,898	+0.18(+0.69%)
Apr 25, 2011	25.77	26.41	25.36	25.59	1,514,616	-0.24(-0.91%)
Apr 21, 2011	26.06	26.07	25.82	25.82	1,169,583	-0.10(-0.39%)
Apr 20, 2011	25.78	26.03	25.56	25.93	1,776,192	+0.61(+2.39%)
Apr 19, 2011	25.22	25.45	25.08	25.32	1,371,740	+0.20(+0.80%)
Apr 18, 2011	25.17	25.26	24.98	25.12	1,213,917	-0.41(-1.61%)
Apr 15, 2011	25.39	25.53	25.22	25.53	1,247,368	+0.16(+0.63%)
Apr 14, 2011	24.97	25.45	24.97	25.37	1,476,776	+0.24(+0.97%)
Apr 13, 2011	25.24	25.37	25.11	25.13	1,458,834	-0.04(-0.17%)
Apr 12, 2011	25.15	25.29	25.04	25.17	938,336	-0.11(-0.43%)
Apr 11, 2011	25.38	25.43	25.15	25.28	1,102,979	-0.13(-0.50%)
Apr 08, 2011	25.86	25.87	25.26	25.40	677,703	-0.40(-1.53%)
Apr 07, 2011	25.99	26.05	25.67	25.80	877,666	-0.29(-1.10%)
Apr 06, 2011	25.64	26.10	25.49	26.09	1,419,088	+0.54(+2.11%)
Apr 05, 2011	25.62	25.71	25.48	25.55	694,571	-0.17(-0.65%)
Apr 04, 2011	25.72	25.73	25.51	25.71	958,786	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.