Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2022				11.65	0	+0.25(+2.19%)
Nov 03, 2022	11.53	11.64	10.90	11.40	206,418	-0.26(-2.23%)
Nov 02, 2022	11.96	12.04	11.57	11.66	279,641	-0.24(-2.02%)
Nov 01, 2022	11.89	12.11	11.57	11.90	240,980	+0.08(+0.68%)
Oct 31, 2022	11.69	12.54	11.65	11.82	556,102	+0.00(+0.00%)
Oct 28, 2022	11.72	11.84	11.53	11.82	165,692	+0.22(+1.90%)
Oct 27, 2022	11.86	11.96	11.50	11.60	154,803	-0.06(-0.51%)
Oct 26, 2022	11.74	12.00	11.47	11.66	223,638	-0.08(-0.68%)
Oct 25, 2022	11.46	11.78	11.14	11.74	342,778	+0.23(+2.00%)
Oct 24, 2022	10.89	12.00	10.79	11.51	902,542	+1.01(+9.62%)
Oct 21, 2022	10.10	10.61	10.10	10.50	433,590	+0.36(+3.55%)
Oct 20, 2022	10.32	10.32	10.07	10.14	169,315	-0.13(-1.27%)
Oct 19, 2022	10.47	10.50	10.21	10.27	179,439	-0.19(-1.82%)
Oct 18, 2022	10.34	10.73	10.34	10.46	260,859	+0.36(+3.56%)
Oct 17, 2022	9.730	10.18	9.650	10.10	414,575	+0.38(+3.91%)
Oct 14, 2022	9.740	10.30	9.720	9.720	312,265	+0.01(+0.10%)
Oct 13, 2022	9.290	9.770	9.220	9.710	100,699	+0.23(+2.43%)
Oct 12, 2022	9.630	9.670	9.450	9.480	119,358	-0.13(-1.35%)
Oct 11, 2022	9.720	9.805	9.551	9.610	140,328	-0.14(-1.44%)
Oct 10, 2022	9.740	9.910	9.670	9.750	259,552	+0.35(+3.72%)
Oct 07, 2022	9.580	9.640	8.860	9.400	192,759	-0.22(-2.29%)
Oct 06, 2022	9.930	9.975	9.600	9.620	161,039	-0.31(-3.12%)
Oct 05, 2022	9.700	9.930	9.620	9.930	217,988	+0.18(+1.85%)
Oct 04, 2022	9.510	9.940	9.510	9.750	303,319	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C E C O Envir (NQ: CECE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

C E C O Envir (NQ: CECE )

Historical Prices

Sections

Services