Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.740	7.800	7.700	7.750	94,824	+0.10(+1.31%)
Jul 28, 2022	7.720	7.730	7.520	7.650	104,834	-0.01(-0.13%)
Jul 27, 2022	7.480	7.695	7.220	7.660	111,680	+0.26(+3.51%)
Jul 26, 2022	7.500	7.535	7.300	7.400	141,341	-0.16(-2.12%)
Jul 25, 2022	7.400	7.650	7.252	7.560	278,503	+0.27(+3.70%)
Jul 22, 2022	7.350	7.350	7.210	7.290	202,923	+0.03(+0.41%)
Jul 21, 2022	7.140	7.320	6.975	7.260	328,714	+0.18(+2.54%)
Jul 20, 2022	6.490	7.130	6.420	7.080	757,433	+0.61(+9.43%)
Jul 19, 2022	6.440	6.510	6.355	6.470	120,171	+0.13(+2.05%)
Jul 18, 2022	6.200	6.360	6.190	6.340	117,886	+0.14(+2.26%)
Jul 15, 2022	6.130	6.290	6.010	6.200	94,761	+0.11(+1.81%)
Jul 14, 2022	5.930	6.090	5.840	6.090	75,681	+0.05(+0.83%)
Jul 13, 2022	5.960	6.065	5.960	6.040	37,847	-0.01(-0.17%)
Jul 12, 2022	5.950	6.080	5.940	6.050	73,049	+0.05(+0.83%)
Jul 11, 2022	6.080	6.115	5.890	6.000	109,791	-0.18(-2.91%)
Jul 08, 2022	6.260	6.260	6.100	6.180	97,223	-0.07(-1.12%)
Jul 07, 2022	5.930	6.250	5.930	6.250	99,082	+0.28(+4.69%)
Jul 06, 2022	5.840	6.030	5.704	5.970	159,172	+0.12(+2.05%)
Jul 05, 2022	6.030	6.030	5.830	5.850	133,135	-0.19(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.