Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.460 8.680 8.410 8.475 89,748 -0.03(-0.35%)
Aug 28, 2020 8.500 8.560 8.280 8.505 57,700 +0.09(+1.01%)
Aug 27, 2020 8.530 8.630 8.340 8.420 54,776 -0.02(-0.24%)
Aug 26, 2020 8.500 8.580 8.350 8.440 53,167 +0.02(+0.24%)
Aug 25, 2020 8.610 8.610 8.360 8.420 42,316 -0.07(-0.82%)
Aug 24, 2020 8.480 8.500 8.340 8.490 61,385 +0.09(+1.07%)
Aug 21, 2020 8.440 8.450 8.220 8.400 84,500 -0.04(-0.47%)
Aug 20, 2020 8.530 8.530 8.300 8.440 50,834 -0.16(-1.86%)
Aug 19, 2020 8.680 8.715 8.550 8.600 55,074 +0.00(+0.00%)
Aug 18, 2020 8.890 8.890 8.540 8.600 69,175 -0.23(-2.60%)
Aug 17, 2020 9.000 9.000 8.640 8.830 67,507 -0.07(-0.79%)
Aug 14, 2020 8.620 9.000 8.620 8.900 81,800 +0.29(+3.37%)
Aug 13, 2020 8.750 8.850 8.510 8.610 111,804 -0.25(-2.82%)
Aug 12, 2020 8.780 8.990 8.325 8.860 75,273 +0.22(+2.55%)
Aug 11, 2020 8.630 8.960 8.570 8.640 135,505 +0.18(+2.13%)
Aug 10, 2020 8.030 8.640 7.990 8.460 179,582 +0.32(+3.93%)
Aug 07, 2020 7.650 8.225 7.600 8.140 115,300 +0.59(+7.81%)
Aug 06, 2020 7.590 7.900 7.500 7.550 138,778 +0.15(+2.03%)
Aug 05, 2020 7.490 7.670 7.090 7.400 153,924 +0.59(+8.66%)
Aug 04, 2020 6.880 7.030 6.580 6.810 71,612 -0.06(-0.87%)
Aug 03, 2020 6.810 6.940 6.680 6.870 61,377 +0.17(+2.54%)
Jul 31, 2020 6.920 7.010 6.620 6.700 91,200 -0.31(-4.42%)
Jul 30, 2020 6.970 7.170 6.860 7.010 72,564 -0.03(-0.43%)
Jul 29, 2020 6.840 7.180 6.835 7.040 59,262 +0.31(+4.61%)
Jul 28, 2020 6.720 7.210 6.720 6.730 193,484 -0.07(-1.03%)
Jul 27, 2020 7.080 7.140 6.710 6.800 82,823 -0.25(-3.55%)
Jul 24, 2020 7.070 7.240 7.021 7.050 103,700 -0.02(-0.28%)
Jul 23, 2020 6.820 7.110 6.750 7.070 70,152 +0.23(+3.36%)
Jul 22, 2020 6.910 7.000 6.780 6.840 59,469 -0.14(-2.01%)
Jul 21, 2020 6.820 7.000 6.810 6.980 41,326 +0.29(+4.33%)
Jul 20, 2020 6.780 6.850 6.670 6.690 73,330 -0.14(-2.05%)
Jul 17, 2020 6.820 6.990 6.795 6.830 77,000 +0.01(+0.15%)
Jul 16, 2020 6.690 6.850 6.555 6.820 96,455 +0.13(+1.94%)
Jul 15, 2020 6.470 6.800 6.160 6.690 112,382 +0.39(+6.19%)
Jul 14, 2020 6.170 6.380 6.140 6.300 51,446 +0.13(+2.11%)
Jul 13, 2020 6.300 6.320 6.150 6.170 71,327 -0.02(-0.32%)
Jul 10, 2020 6.040 6.280 6.030 6.190 135,600 +0.20(+3.34%)
Jul 09, 2020 6.090 6.180 5.860 5.990 88,333 -0.11(-1.80%)
Jul 08, 2020 6.080 6.175 5.920 6.100 98,864 -0.01(-0.16%)
Jul 07, 2020 6.270 6.380 6.080 6.110 40,419 -0.24(-3.78%)
Jul 06, 2020 6.530 6.580 6.260 6.350 54,481 -0.01(-0.16%)
Jul 02, 2020 6.580 6.583 6.310 6.360 29,800 -0.05(-0.78%)
Jul 01, 2020 6.590 6.650 6.360 6.410 52,455 -0.18(-2.73%)
Jun 30, 2020 6.580 6.710 6.460 6.590 96,252 +0.01(+0.15%)
Jun 29, 2020 6.570 6.680 6.460 6.580 114,578 +0.17(+2.57%)
Jun 26, 2020 6.050 6.500 5.830 6.415 376,500 +0.29(+4.82%)
Jun 25, 2020 6.020 6.180 5.957 6.120 83,332 +0.04(+0.66%)
Jun 24, 2020 6.220 6.270 6.030 6.080 67,743 -0.28(-4.40%)
Jun 23, 2020 6.380 6.410 6.140 6.360 87,079 +0.11(+1.76%)
Jun 22, 2020 6.230 6.305 6.110 6.250 110,527 -0.10(-1.57%)
Jun 19, 2020 6.730 6.760 6.260 6.350 161,200 -0.30(-4.51%)
Jun 18, 2020 6.660 6.745 6.460 6.650 83,978 -0.04(-0.60%)
Jun 17, 2020 6.960 6.985 6.580 6.690 80,392 -0.17(-2.48%)
Jun 16, 2020 6.820 7.040 6.600 6.860 151,367 +0.23(+3.47%)
Jun 15, 2020 5.820 6.640 5.820 6.630 138,290 +0.51(+8.33%)
Jun 12, 2020 6.310 6.360 5.830 6.120 148,800 +0.12(+2.00%)
Jun 11, 2020 6.380 6.450 5.930 6.000 144,844 -0.82(-12.02%)
Jun 10, 2020 7.090 7.100 6.640 6.820 134,465 -0.29(-4.08%)
Jun 09, 2020 7.030 7.210 6.710 7.110 96,750 +0.05(+0.71%)
Jun 08, 2020 6.640 7.140 6.609 7.060 131,314 +0.59(+9.12%)
Jun 05, 2020 6.000 6.611 5.954 6.470 249,300 +0.71(+12.33%)
Jun 04, 2020 5.410 5.790 5.410 5.760 70,716 +0.26(+4.73%)
Jun 03, 2020 5.460 5.564 5.425 5.500 62,156 +0.19(+3.58%)
Jun 02, 2020 5.260 5.370 5.220 5.310 52,381 +0.05(+0.95%)
Jun 01, 2020 5.290 5.500 5.190 5.260 89,631 -0.05(-0.94%)
May 29, 2020 5.340 5.440 5.130 5.310 89,100 +0.02(+0.38%)
May 28, 2020 5.650 5.650 5.280 5.290 74,561 -0.22(-3.99%)
May 27, 2020 5.420 5.565 5.280 5.510 79,210 +0.26(+4.95%)
May 26, 2020 5.300 5.353 5.200 5.250 96,772 +0.08(+1.55%)
May 22, 2020 5.110 5.220 5.010 5.170 67,100 +0.10(+1.97%)
May 21, 2020 5.120 5.180 5.030 5.070 50,781 -0.04(-0.78%)
May 20, 2020 4.930 5.200 4.930 5.110 47,376 +0.25(+5.14%)
May 19, 2020 5.190 5.190 4.830 4.860 75,731 -0.39(-7.43%)
May 18, 2020 5.070 5.250 5.060 5.250 102,554 +0.45(+9.38%)
May 15, 2020 4.700 4.850 4.660 4.800 53,500 +0.08(+1.69%)
May 14, 2020 4.530 4.740 4.500 4.720 81,080 +0.07(+1.51%)
May 13, 2020 4.710 4.780 4.570 4.650 89,320 -0.18(-3.73%)
May 12, 2020 4.880 5.012 4.780 4.830 92,268 -0.04(-0.82%)
May 11, 2020 4.760 4.930 4.630 4.870 110,405 +0.08(+1.67%)
May 08, 2020 4.840 5.150 4.760 4.790 74,300 +0.09(+1.91%)
May 07, 2020 4.830 4.910 4.650 4.700 97,662 +0.01(+0.21%)
May 06, 2020 5.220 5.300 4.650 4.690 69,258 -0.11(-2.29%)
May 05, 2020 4.930 5.090 4.800 4.800 48,716 -0.18(-3.61%)
May 04, 2020 5.070 5.160 4.950 4.980 47,235 -0.22(-4.23%)
May 01, 2020 5.330 5.358 5.010 5.200 81,400 -0.22(-4.06%)
Apr 30, 2020 5.590 5.665 5.350 5.420 110,262 -0.35(-6.07%)
Apr 29, 2020 5.400 5.820 5.330 5.770 102,641 +0.62(+12.04%)
Apr 28, 2020 5.180 5.290 5.095 5.150 64,892 +0.16(+3.21%)
Apr 27, 2020 4.690 5.040 4.690 4.990 80,076 +0.31(+6.62%)
Apr 24, 2020 4.690 4.760 4.600 4.680 48,400 +0.00(+0.00%)
Apr 23, 2020 4.680 4.830 4.610 4.680 65,923 +0.00(+0.00%)
Apr 22, 2020 4.800 4.930 4.570 4.680 47,254 +0.04(+0.86%)
Apr 21, 2020 4.520 4.670 4.520 4.640 53,396 -0.01(-0.22%)
Apr 20, 2020 4.610 4.800 4.565 4.650 61,620 -0.13(-2.72%)
Apr 17, 2020 4.780 4.970 4.750 4.780 79,100 +0.14(+3.02%)
Apr 16, 2020 4.870 5.070 4.590 4.640 72,830 -0.16(-3.33%)
Apr 15, 2020 4.980 4.980 4.650 4.800 63,898 -0.38(-7.34%)
Apr 14, 2020 5.240 5.400 5.040 5.180 59,636 +0.08(+1.57%)
Apr 13, 2020 5.210 5.250 4.770 5.100 73,704 -0.14(-2.67%)
Apr 09, 2020 5.060 5.240 4.902 5.240 91,200 +0.37(+7.60%)
Apr 08, 2020 4.840 4.970 4.730 4.870 59,717 +0.18(+3.84%)
Apr 07, 2020 5.000 5.110 4.660 4.690 68,970 -0.21(-4.29%)
Apr 06, 2020 4.860 4.940 4.670 4.900 75,374 +0.36(+7.93%)
Apr 03, 2020 4.640 4.730 4.440 4.540 67,900 -0.13(-2.78%)
Apr 02, 2020 4.500 4.700 4.480 4.670 77,560 +0.12(+2.64%)
Apr 01, 2020 4.500 4.590 4.360 4.550 105,891 -0.12(-2.57%)
Mar 31, 2020 4.590 4.760 4.480 4.670 81,566 +0.05(+1.08%)
Mar 30, 2020 4.780 4.780 4.300 4.620 90,114 -0.10(-2.12%)
Mar 27, 2020 4.730 5.200 4.540 4.720 84,700 -0.26(-5.22%)
Mar 26, 2020 4.570 5.010 4.557 4.980 104,568 +0.52(+11.66%)
Mar 25, 2020 4.450 4.814 4.360 4.460 60,715 -0.03(-0.67%)
Mar 24, 2020 4.000 4.535 3.925 4.490 155,107 +0.51(+12.81%)
Mar 23, 2020 3.950 4.000 3.650 3.980 128,713 +0.04(+1.02%)
Mar 20, 2020 4.230 4.431 3.840 3.940 188,900 -0.34(-7.94%)
Mar 19, 2020 3.700 4.620 3.620 4.280 172,326 +0.57(+15.36%)
Mar 18, 2020 4.090 4.240 3.531 3.710 98,382 -0.65(-14.91%)
Mar 17, 2020 3.770 4.410 3.650 4.360 261,802 +0.56(+14.74%)
Mar 16, 2020 4.310 4.640 3.740 3.800 287,233 -0.91(-19.32%)
Mar 13, 2020 4.870 5.130 4.630 4.710 188,700 +0.00(+0.00%)
Mar 12, 2020 5.020 5.270 4.680 4.710 168,836 -0.87(-15.59%)
Mar 11, 2020 5.980 6.100 5.550 5.580 149,700 -0.61(-9.85%)
Mar 10, 2020 6.240 6.300 5.810 6.190 148,091 +0.16(+2.65%)
Mar 09, 2020 6.140 6.330 5.950 6.030 138,994 -0.56(-8.50%)
Mar 06, 2020 6.600 6.750 6.420 6.590 55,400 -0.13(-1.93%)
Mar 05, 2020 6.880 7.066 6.620 6.720 113,063 -0.42(-5.88%)
Mar 04, 2020 6.810 7.200 6.710 7.140 79,094 +0.72(+11.21%)
Mar 03, 2020 6.790 6.890 6.420 6.420 107,720 -0.34(-5.03%)
Mar 02, 2020 6.750 6.820 6.550 6.760 62,319 +0.01(+0.15%)
Feb 28, 2020 6.930 7.000 6.660 6.750 105,800 -0.35(-4.93%)
Feb 27, 2020 7.390 7.480 7.080 7.100 109,157 -0.38(-5.08%)
Feb 26, 2020 7.670 7.670 7.430 7.480 39,752 -0.14(-1.84%)
Feb 25, 2020 7.730 7.990 7.560 7.620 94,096 -0.06(-0.78%)
Feb 24, 2020 7.560 7.790 7.490 7.680 58,392 -0.05(-0.65%)
Feb 21, 2020 7.790 7.800 7.695 7.730 38,100 -0.01(-0.13%)
Feb 20, 2020 7.710 7.785 7.680 7.740 60,406 +0.00(+0.00%)
Feb 19, 2020 7.750 7.840 7.710 7.740 21,140 +0.01(+0.13%)
Feb 18, 2020 7.720 7.755 7.685 7.730 34,444 +0.01(+0.13%)
Feb 14, 2020 7.710 7.810 7.670 7.720 57,700 +0.00(+0.00%)
Feb 13, 2020 7.640 7.810 7.590 7.720 50,329 +0.04(+0.52%)
Feb 12, 2020 7.740 7.740 7.540 7.680 34,380 -0.01(-0.13%)
Feb 11, 2020 7.710 7.780 7.600 7.690 52,308 +0.00(+0.00%)
Feb 10, 2020 7.690 7.750 7.630 7.690 75,017 -0.02(-0.26%)
Feb 07, 2020 7.810 7.850 7.645 7.710 81,600 -0.13(-1.66%)
Feb 06, 2020 7.850 7.850 7.750 7.840 45,427 -0.03(-0.38%)
Feb 05, 2020 7.700 7.900 7.670 7.870 97,827 +0.18(+2.34%)
Feb 04, 2020 7.660 7.813 7.640 7.690 46,037 +0.12(+1.59%)
Feb 03, 2020 7.650 7.830 7.550 7.570 54,647 -0.03(-0.39%)
Jan 31, 2020 7.540 7.670 7.280 7.600 105,600 -0.02(-0.26%)
Jan 30, 2020 7.280 7.640 7.260 7.620 71,042 +0.29(+3.96%)
Jan 29, 2020 7.470 7.480 7.280 7.330 41,931 -0.16(-2.14%)
Jan 28, 2020 7.500 7.510 7.420 7.490 42,814 +0.02(+0.20%)
Jan 27, 2020 7.650 7.670 7.470 7.475 45,589 -0.29(-3.80%)
Jan 24, 2020 7.910 7.940 7.740 7.770 50,800 -0.19(-2.39%)
Jan 23, 2020 7.940 8.010 7.670 7.960 86,027 +0.01(+0.13%)
Jan 22, 2020 8.040 8.085 7.910 7.950 58,056 -0.14(-1.73%)
Jan 21, 2020 8.000 8.190 8.000 8.090 45,819 +0.15(+1.89%)
Jan 17, 2020 8.110 8.110 7.920 7.940 63,500 -0.10(-1.24%)
Jan 16, 2020 7.990 8.100 7.970 8.040 40,353 +0.09(+1.13%)
Jan 15, 2020 8.100 8.120 7.920 7.950 57,935 -0.17(-2.09%)
Jan 14, 2020 7.870 8.130 7.740 8.120 83,570 +0.21(+2.65%)
Jan 13, 2020 7.800 7.910 7.730 7.910 40,842 +0.11(+1.41%)
Jan 10, 2020 7.790 7.960 7.720 7.800 67,000 -0.02(-0.26%)
Jan 09, 2020 7.730 7.970 7.730 7.820 47,028 +0.08(+1.03%)
Jan 08, 2020 7.690 7.860 7.620 7.740 44,717 +0.05(+0.65%)
Jan 07, 2020 7.770 7.950 7.630 7.690 38,624 -0.14(-1.79%)
Jan 06, 2020 7.640 7.880 7.635 7.830 38,446 +0.12(+1.56%)
Jan 03, 2020 7.600 7.720 7.590 7.710 56,600 +0.03(+0.39%)
Jan 02, 2020 7.650 7.720 7.580 7.680 74,155 +0.02(+0.26%)
Dec 31, 2019 7.570 7.700 7.570 7.660 69,700 +0.00(+0.00%)
Dec 30, 2019 7.590 7.710 7.550 7.660 54,922 +0.04(+0.52%)
Dec 27, 2019 7.700 7.710 7.530 7.620 29,500 -0.08(-1.04%)
Dec 26, 2019 7.670 7.770 7.500 7.700 49,026 +0.05(+0.65%)
Dec 24, 2019 7.750 7.760 7.580 7.650 26,100 -0.08(-1.03%)
Dec 23, 2019 7.870 7.890 7.670 7.730 55,233 -0.17(-2.15%)
Dec 20, 2019 7.990 8.010 7.730 7.900 270,700 -0.09(-1.13%)
Dec 19, 2019 8.020 8.020 7.880 7.990 79,949 -0.05(-0.62%)
Dec 18, 2019 8.130 8.130 8.005 8.040 52,939 -0.08(-0.99%)
Dec 17, 2019 8.070 8.180 8.020 8.120 41,491 +0.00(+0.00%)
Dec 16, 2019 8.160 8.320 8.040 8.120 63,442 +0.00(+0.00%)
Dec 13, 2019 8.140 8.180 7.980 8.120 53,600 -0.04(-0.49%)
Dec 12, 2019 7.940 8.370 7.940 8.160 158,318 +0.19(+2.38%)
Dec 11, 2019 8.000 8.000 7.910 7.970 50,412 +0.00(+0.00%)
Dec 10, 2019 7.940 7.980 7.920 7.970 49,447 +0.01(+0.13%)
Dec 09, 2019 7.890 8.050 7.890 7.960 50,181 +0.04(+0.51%)
Dec 06, 2019 7.990 8.050 7.889 7.920 53,100 +0.05(+0.64%)
Dec 05, 2019 7.860 7.920 7.819 7.870 21,599 +0.02(+0.25%)
Dec 04, 2019 7.810 7.910 7.720 7.850 53,151 +0.05(+0.64%)
Dec 03, 2019 7.760 7.820 7.670 7.800 46,851 -0.02(-0.26%)
Dec 02, 2019 7.890 8.020 7.780 7.820 34,236 -0.05(-0.64%)
Nov 29, 2019 7.920 7.930 7.790 7.870 18,800 -0.07(-0.88%)
Nov 27, 2019 7.970 8.050 7.890 7.940 22,600 -0.05(-0.63%)
Nov 26, 2019 8.000 8.070 7.860 7.990 30,847 -0.04(-0.50%)
Nov 25, 2019 7.830 8.070 7.780 8.030 64,517 +0.23(+2.95%)
Nov 22, 2019 7.700 7.840 7.640 7.800 32,900 +0.14(+1.83%)
Nov 21, 2019 7.920 7.920 7.600 7.660 29,860 -0.23(-2.98%)
Nov 20, 2019 7.940 8.080 7.860 7.895 68,163 -0.07(-0.88%)
Nov 19, 2019 8.060 8.080 7.870 7.965 40,022 -0.07(-0.93%)
Nov 18, 2019 8.080 8.080 7.860 8.040 49,468 -0.09(-1.11%)
Nov 15, 2019 8.100 8.180 8.010 8.130 37,000 +0.09(+1.12%)
Nov 14, 2019 8.070 8.110 7.900 8.040 35,538 +0.00(+0.00%)
Nov 13, 2019 7.860 8.060 7.670 8.040 44,463 +0.09(+1.13%)
Nov 12, 2019 7.940 8.030 7.890 7.950 66,512 +0.01(+0.13%)
Nov 11, 2019 7.990 7.990 7.880 7.940 40,585 -0.05(-0.63%)
Nov 08, 2019 7.750 8.120 7.695 7.990 134,000 +0.17(+2.17%)
Nov 07, 2019 7.880 7.960 7.690 7.820 119,491 +0.05(+0.64%)
Nov 06, 2019 7.590 7.770 7.410 7.770 141,561 +0.63(+8.82%)
Nov 05, 2019 7.200 7.320 7.040 7.140 48,289 -0.09(-1.24%)
Nov 04, 2019 7.130 7.290 7.010 7.230 46,920 +0.14(+1.97%)
Nov 01, 2019 6.900 7.160 6.860 7.090 55,900 +0.23(+3.35%)
Oct 31, 2019 7.090 7.090 6.810 6.860 165,862 -0.22(-3.11%)
Oct 30, 2019 7.020 7.100 6.940 7.080 105,716 +0.05(+0.71%)
Oct 29, 2019 7.010 7.090 6.970 7.030 61,048 +0.02(+0.29%)
Oct 28, 2019 6.840 7.020 6.840 7.010 66,741 +0.20(+2.94%)
Oct 25, 2019 6.700 6.835 6.700 6.810 69,700 +0.11(+1.64%)
Oct 24, 2019 6.770 6.770 6.630 6.700 83,416 -0.07(-1.03%)
Oct 23, 2019 6.810 6.810 6.706 6.770 72,206 -0.05(-0.73%)
Oct 22, 2019 6.850 6.920 6.780 6.820 80,925 +0.02(+0.29%)
Oct 21, 2019 6.700 6.840 6.700 6.800 103,554 +0.11(+1.64%)
Oct 18, 2019 6.620 6.740 6.620 6.690 96,400 +0.02(+0.30%)
Oct 17, 2019 6.680 6.780 6.650 6.670 186,115 -0.01(-0.15%)
Oct 16, 2019 6.720 6.800 6.650 6.680 55,053 -0.08(-1.18%)
Oct 15, 2019 6.720 6.820 6.700 6.760 57,237 +0.05(+0.75%)
Oct 14, 2019 6.730 6.790 6.650 6.710 50,121 -0.06(-0.89%)
Oct 11, 2019 6.710 6.910 6.710 6.770 82,200 +0.15(+2.27%)
Oct 10, 2019 6.900 6.920 6.600 6.620 101,245 -0.30(-4.34%)
Oct 09, 2019 6.920 7.000 6.830 6.920 87,907 +0.07(+1.02%)
Oct 08, 2019 6.970 7.050 6.820 6.850 260,689 -0.15(-2.14%)
Oct 07, 2019 6.750 7.010 6.697 7.000 155,817 +0.24(+3.55%)
Oct 04, 2019 6.630 6.760 6.560 6.760 109,500 +0.11(+1.65%)
Oct 03, 2019 6.710 6.710 6.530 6.650 78,991 -0.10(-1.48%)
Oct 02, 2019 6.670 6.770 6.620 6.750 71,043 +0.03(+0.45%)
Oct 01, 2019 7.010 7.110 6.680 6.720 183,992 -0.27(-3.79%)
Sep 30, 2019 7.220 7.290 6.980 6.985 88,555 -0.21(-2.85%)
Sep 27, 2019 7.240 7.290 7.140 7.190 89,400 -0.03(-0.42%)
Sep 26, 2019 7.290 7.340 7.220 7.220 37,172 -0.11(-1.43%)
Sep 25, 2019 7.210 7.370 7.160 7.325 49,362 +0.12(+1.74%)
Sep 24, 2019 7.440 7.500 7.180 7.200 168,819 -0.23(-3.10%)
Sep 23, 2019 7.500 7.510 7.400 7.430 38,493 -0.11(-1.46%)
Sep 20, 2019 7.550 7.590 7.450 7.540 189,900 -0.02(-0.26%)
Sep 19, 2019 7.570 7.620 7.540 7.560 63,612 -0.02(-0.26%)
Sep 18, 2019 7.570 7.640 7.460 7.580 79,379 -0.05(-0.66%)
Sep 17, 2019 7.520 7.720 7.370 7.630 98,865 +0.08(+1.06%)
Sep 16, 2019 7.540 7.770 7.540 7.550 107,871 -0.04(-0.53%)
Sep 13, 2019 7.620 7.770 7.560 7.590 89,600 +0.05(+0.66%)
Sep 12, 2019 7.530 7.730 7.460 7.540 136,715 +0.02(+0.27%)
Sep 11, 2019 7.230 7.530 7.120 7.520 92,624 +0.35(+4.88%)
Sep 10, 2019 7.020 7.270 6.990 7.170 70,832 +0.16(+2.28%)
Sep 09, 2019 6.830 7.030 6.820 7.010 75,058 +0.21(+3.09%)
Sep 06, 2019 6.950 7.030 6.760 6.800 99,600 -0.14(-2.02%)
Sep 05, 2019 6.980 7.200 6.930 6.940 119,742 +0.04(+0.58%)
Sep 04, 2019 6.900 6.960 6.860 6.900 74,567 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.