Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.270 7.350 7.180 7.200 93,300 +0.01(+0.14%)
Mar 28, 2019 7.320 7.380 7.140 7.190 87,806 -0.14(-1.91%)
Mar 27, 2019 7.460 7.540 7.310 7.330 94,795 -0.14(-1.87%)
Mar 26, 2019 7.410 7.620 7.380 7.470 85,534 +0.11(+1.49%)
Mar 25, 2019 7.260 7.430 7.010 7.360 94,621 +0.07(+0.96%)
Mar 22, 2019 7.500 7.510 7.230 7.290 103,900 -0.22(-2.93%)
Mar 21, 2019 7.290 7.600 7.290 7.510 59,145 +0.21(+2.88%)
Mar 20, 2019 7.560 7.630 7.290 7.300 164,499 -0.26(-3.44%)
Mar 19, 2019 7.770 7.866 7.470 7.560 67,274 -0.17(-2.20%)
Mar 18, 2019 7.540 7.819 7.500 7.730 107,718 +0.19(+2.52%)
Mar 15, 2019 7.720 7.880 7.520 7.540 224,600 -0.17(-2.20%)
Mar 14, 2019 7.850 7.850 7.690 7.710 55,586 -0.04(-0.52%)
Mar 13, 2019 7.920 7.920 7.580 7.750 104,175 -0.07(-0.90%)
Mar 12, 2019 7.550 7.880 7.550 7.820 111,147 +0.34(+4.55%)
Mar 11, 2019 7.320 7.500 7.215 7.480 126,485 +0.24(+3.31%)
Mar 08, 2019 7.150 7.270 6.850 7.240 91,800 -0.03(-0.41%)
Mar 07, 2019 7.350 7.820 7.270 7.270 107,533 -0.22(-2.94%)
Mar 06, 2019 7.730 7.740 7.390 7.490 81,294 -0.23(-2.98%)
Mar 05, 2019 7.700 7.790 7.650 7.720 31,595 +0.02(+0.26%)
Mar 04, 2019 7.830 7.970 7.680 7.700 60,032 -0.14(-1.79%)
Mar 01, 2019 7.680 7.840 7.480 7.840 73,200 +0.22(+2.89%)
Feb 28, 2019 7.600 7.740 7.595 7.620 53,887 +0.01(+0.13%)
Feb 27, 2019 7.600 7.689 7.578 7.610 43,063 +0.00(+0.00%)
Feb 26, 2019 7.570 7.740 7.490 7.610 69,223 +0.04(+0.53%)
Feb 25, 2019 7.520 7.675 7.520 7.570 72,068 +0.08(+1.07%)
Feb 22, 2019 7.330 7.520 7.260 7.490 72,500 +0.17(+2.32%)
Feb 21, 2019 7.370 7.370 7.230 7.320 46,725 +0.00(+0.00%)
Feb 20, 2019 7.410 7.500 7.300 7.320 81,233 -0.09(-1.21%)
Feb 19, 2019 7.400 7.540 7.150 7.410 61,612 +0.03(+0.41%)
Feb 15, 2019 7.160 7.475 7.090 7.380 120,500 +0.29(+4.09%)
Feb 14, 2019 7.140 7.200 7.090 7.090 66,885 -0.07(-0.98%)
Feb 13, 2019 7.220 7.300 7.140 7.160 103,188 -0.05(-0.69%)
Feb 12, 2019 7.120 7.270 7.020 7.210 140,907 +0.22(+3.15%)
Feb 11, 2019 6.919 7.040 6.919 6.990 67,826 +0.01(+0.14%)
Feb 08, 2019 7.020 7.020 6.890 6.980 49,700 -0.02(-0.29%)
Feb 07, 2019 7.090 7.140 6.980 7.000 32,042 -0.11(-1.55%)
Feb 06, 2019 7.120 7.180 7.056 7.110 64,606 -0.03(-0.42%)
Feb 05, 2019 7.000 7.180 7.000 7.140 52,801 +0.15(+2.15%)
Feb 04, 2019 6.950 7.080 6.910 6.990 66,587 +0.05(+0.72%)
Feb 01, 2019 6.910 6.940 6.770 6.940 27,300 +0.06(+0.87%)
Jan 31, 2019 6.880 7.050 6.840 6.880 60,004 +0.01(+0.15%)
Jan 30, 2019 6.630 6.930 6.590 6.870 265,201 +0.31(+4.73%)
Jan 29, 2019 6.620 6.690 6.500 6.560 51,679 -0.08(-1.20%)
Jan 28, 2019 6.800 6.800 6.570 6.640 50,076 -0.20(-2.92%)
Jan 25, 2019 6.850 6.980 6.810 6.840 41,000 -0.07(-1.01%)
Jan 24, 2019 6.850 6.940 6.835 6.910 52,476 +0.02(+0.29%)
Jan 23, 2019 7.000 7.080 6.880 6.890 85,588 -0.12(-1.71%)
Jan 22, 2019 6.990 7.100 6.950 7.010 45,532 -0.05(-0.71%)
Jan 18, 2019 7.040 7.120 7.020 7.060 104,900 +0.03(+0.43%)
Jan 17, 2019 7.070 7.160 7.000 7.030 55,264 -0.07(-0.99%)
Jan 16, 2019 7.310 7.510 7.070 7.100 46,335 -0.20(-2.74%)
Jan 15, 2019 7.280 7.310 7.170 7.300 37,564 +0.01(+0.14%)
Jan 14, 2019 7.180 7.320 7.180 7.290 61,353 -0.01(-0.14%)
Jan 11, 2019 7.220 7.330 7.220 7.300 54,900 +0.03(+0.41%)
Jan 10, 2019 7.220 7.360 7.210 7.270 46,510 +0.00(+0.00%)
Jan 09, 2019 7.120 7.280 7.080 7.270 62,713 +0.17(+2.39%)
Jan 08, 2019 7.090 7.120 6.950 7.100 100,295 +0.07(+1.00%)
Jan 07, 2019 6.880 7.155 6.850 7.030 115,113 +0.14(+2.03%)
Jan 04, 2019 6.890 7.000 6.810 6.890 102,000 +0.11(+1.62%)
Jan 03, 2019 6.750 6.930 6.725 6.780 73,448 -0.07(-1.02%)
Jan 02, 2019 6.740 6.890 6.570 6.850 113,699 +0.10(+1.48%)
Dec 31, 2018 6.670 6.820 6.520 6.750 114,000 +0.15(+2.27%)
Dec 28, 2018 6.630 6.730 6.520 6.600 152,000 -0.03(-0.45%)
Dec 27, 2018 6.630 6.770 6.440 6.630 69,518 -0.13(-1.92%)
Dec 26, 2018 6.680 6.770 6.485 6.760 93,764 +0.13(+1.96%)
Dec 24, 2018 6.660 6.830 6.510 6.630 50,800 -0.18(-2.64%)
Dec 21, 2018 7.060 7.090 6.750 6.810 275,000 -0.27(-3.81%)
Dec 20, 2018 7.280 7.340 7.000 7.080 75,610 -0.19(-2.61%)
Dec 19, 2018 7.580 7.600 7.250 7.270 75,138 -0.30(-3.96%)
Dec 18, 2018 7.720 7.720 7.550 7.570 88,978 +0.03(+0.40%)
Dec 17, 2018 7.370 7.620 7.370 7.540 125,563 +0.16(+2.17%)
Dec 14, 2018 7.600 7.680 7.330 7.380 129,100 -0.15(-1.99%)
Dec 13, 2018 7.680 7.680 7.450 7.530 48,349 -0.16(-2.08%)
Dec 12, 2018 7.540 7.960 7.260 7.690 140,086 +0.17(+2.26%)
Dec 11, 2018 7.940 8.140 7.490 7.520 99,185 -0.29(-3.71%)
Dec 10, 2018 8.010 8.010 7.760 7.810 78,001 -0.21(-2.62%)
Dec 07, 2018 8.070 8.330 8.000 8.020 251,500 -0.04(-0.50%)
Dec 06, 2018 7.990 8.100 7.750 8.060 145,780 +0.07(+0.88%)
Dec 04, 2018 8.410 8.555 7.950 7.990 149,400 -0.47(-5.56%)
Dec 03, 2018 8.380 8.690 8.280 8.460 210,485 +0.15(+1.81%)
Nov 30, 2018 8.090 8.500 8.080 8.310 119,600 +0.27(+3.36%)
Nov 29, 2018 7.970 8.140 7.760 8.040 81,666 +0.14(+1.77%)
Nov 28, 2018 7.820 8.040 7.700 7.900 126,250 +0.09(+1.15%)
Nov 27, 2018 7.820 7.940 7.740 7.810 61,504 -0.05(-0.64%)
Nov 26, 2018 8.170 8.240 7.680 7.860 186,595 -0.27(-3.32%)
Nov 23, 2018 8.050 8.270 8.050 8.130 34,300 -0.04(-0.49%)
Nov 21, 2018 8.170 8.170 8.170 0 +0.12(+1.49%)
Nov 20, 2018 8.210 8.330 7.970 8.050 104,371 -0.19(-2.31%)
Nov 19, 2018 8.390 8.400 8.130 8.240 65,333 -0.11(-1.32%)
Nov 16, 2018 8.080 8.410 7.960 8.350 179,900 +0.23(+2.83%)
Nov 15, 2018 7.960 8.280 7.960 8.120 51,785 +0.11(+1.37%)
Nov 14, 2018 8.540 8.540 7.860 8.010 93,839 -0.49(-5.76%)
Nov 13, 2018 7.850 8.520 7.850 8.500 137,213 +0.71(+9.11%)
Nov 12, 2018 7.830 8.075 7.630 7.790 76,754 -0.03(-0.38%)
Nov 09, 2018 8.070 8.140 7.800 7.820 74,500 -0.26(-3.22%)
Nov 08, 2018 8.220 8.260 7.820 8.080 99,150 -0.25(-3.00%)
Nov 07, 2018 8.580 8.580 8.010 8.330 255,435 +0.28(+3.48%)
Nov 06, 2018 7.620 8.060 7.560 8.050 77,505 +0.41(+5.37%)
Nov 05, 2018 7.640 7.890 7.600 7.640 31,183 +0.03(+0.39%)
Nov 02, 2018 7.530 7.660 7.510 7.610 35,300 +0.10(+1.33%)
Nov 01, 2018 7.450 7.600 7.450 7.510 34,271 +0.07(+0.94%)
Oct 31, 2018 7.500 7.500 7.360 7.440 54,907 +0.00(+0.00%)
Oct 30, 2018 7.200 7.450 7.150 7.440 30,870 +0.23(+3.19%)
Oct 29, 2018 7.330 7.340 7.150 7.210 34,545 -0.01(-0.14%)
Oct 26, 2018 7.200 7.310 6.960 7.220 28,400 -0.05(-0.69%)
Oct 25, 2018 7.290 7.380 7.200 7.270 36,210 +0.02(+0.28%)
Oct 24, 2018 7.370 7.500 7.230 7.250 78,194 -0.11(-1.49%)
Oct 23, 2018 7.090 7.450 7.090 7.360 35,117 -0.05(-0.67%)
Oct 22, 2018 7.360 7.430 7.300 7.410 34,284 +0.06(+0.82%)
Oct 19, 2018 7.390 7.450 7.250 7.350 43,700 -0.05(-0.68%)
Oct 18, 2018 7.630 7.970 7.380 7.400 58,353 -0.27(-3.52%)
Oct 17, 2018 7.790 7.790 7.590 7.670 129,554 -0.13(-1.67%)
Oct 16, 2018 7.520 7.820 7.510 7.800 38,518 +0.29(+3.86%)
Oct 15, 2018 7.380 7.570 7.286 7.510 56,377 +0.14(+1.90%)
Oct 12, 2018 7.670 7.690 7.370 7.370 89,100 -0.18(-2.38%)
Oct 11, 2018 7.660 7.780 7.550 7.550 76,001 -0.15(-1.95%)
Oct 10, 2018 7.820 7.880 7.700 7.700 54,794 -0.16(-2.04%)
Oct 09, 2018 7.760 7.980 7.750 7.860 144,158 +0.09(+1.16%)
Oct 08, 2018 7.790 7.860 7.750 7.770 46,068 -0.02(-0.26%)
Oct 05, 2018 7.800 7.910 7.560 7.790 56,300 +0.02(+0.26%)
Oct 04, 2018 7.980 8.060 7.740 7.770 92,261 -0.33(-4.07%)
Oct 03, 2018 7.830 8.160 7.805 8.100 52,206 +0.29(+3.71%)
Oct 02, 2018 7.850 7.900 7.790 7.810 44,879 -0.04(-0.51%)
Oct 01, 2018 7.910 7.950 7.840 7.850 40,889 -0.03(-0.38%)
Sep 28, 2018 7.730 7.950 7.730 7.880 38,900 +0.13(+1.68%)
Sep 27, 2018 7.830 7.950 7.720 7.750 62,337 -0.07(-0.90%)
Sep 26, 2018 7.800 7.960 7.800 7.820 42,253 +0.02(+0.26%)
Sep 25, 2018 7.860 7.860 7.770 7.800 32,184 -0.05(-0.64%)
Sep 24, 2018 8.080 8.080 7.780 7.850 61,515 -0.25(-3.09%)
Sep 21, 2018 8.210 8.210 8.080 8.100 117,800 -0.13(-1.58%)
Sep 20, 2018 8.130 8.360 8.100 8.230 54,422 +0.15(+1.86%)
Sep 19, 2018 8.020 8.180 8.000 8.080 54,035 +0.03(+0.37%)
Sep 18, 2018 8.050 8.270 7.990 8.050 85,273 +0.03(+0.37%)
Sep 17, 2018 8.250 8.360 8.010 8.020 57,038 -0.18(-2.20%)
Sep 14, 2018 8.210 8.320 8.150 8.200 41,900 -0.03(-0.36%)
Sep 13, 2018 8.250 8.325 8.130 8.230 37,137 +0.02(+0.24%)
Sep 12, 2018 8.270 8.290 8.110 8.210 56,969 -0.07(-0.85%)
Sep 11, 2018 8.230 8.380 8.190 8.280 43,788 +0.00(+0.00%)
Sep 10, 2018 8.500 8.500 8.215 8.280 61,174 -0.19(-2.24%)
Sep 07, 2018 8.360 8.555 8.350 8.470 63,700 +0.08(+0.95%)
Sep 06, 2018 8.290 8.440 8.200 8.390 72,170 +0.10(+1.21%)
Sep 05, 2018 8.410 8.450 8.170 8.290 57,681 -0.13(-1.54%)
Sep 04, 2018 8.420 8.460 8.220 8.420 81,187 -0.02(-0.24%)
Aug 31, 2018 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 30, 2018 8.380 8.520 8.320 8.440 90,599 +0.08(+0.96%)
Aug 29, 2018 8.280 8.440 8.170 8.360 103,476 +0.04(+0.48%)
Aug 28, 2018 8.420 8.470 8.250 8.320 50,483 -0.11(-1.30%)
Aug 27, 2018 8.550 8.590 8.410 8.430 77,576 -0.10(-1.17%)
Aug 24, 2018 8.390 8.570 8.340 8.530 85,000 +0.13(+1.55%)
Aug 23, 2018 8.430 8.500 8.328 8.400 59,309 -0.04(-0.47%)
Aug 22, 2018 8.600 8.640 8.400 8.440 76,468 -0.15(-1.75%)
Aug 21, 2018 8.480 8.700 8.430 8.590 87,011 +0.13(+1.54%)
Aug 20, 2018 8.780 8.930 8.370 8.460 142,573 -0.33(-3.75%)
Aug 17, 2018 8.520 8.850 8.520 8.790 118,500 +0.23(+2.69%)
Aug 16, 2018 8.560 8.690 8.520 8.560 113,291 +0.06(+0.71%)
Aug 15, 2018 8.890 8.909 8.460 8.500 171,440 -0.41(-4.60%)
Aug 14, 2018 8.730 9.180 8.730 8.910 223,814 +0.18(+2.06%)
Aug 13, 2018 8.680 8.880 8.660 8.730 169,550 +0.11(+1.28%)
Aug 10, 2018 8.180 8.710 8.180 8.620 225,800 +0.54(+6.68%)
Aug 09, 2018 8.100 8.700 8.050 8.080 287,945 +0.08(+1.00%)
Aug 08, 2018 7.300 8.240 7.020 8.000 347,867 +1.05(+15.11%)
Aug 07, 2018 6.980 7.070 6.870 6.950 79,520 +0.01(+0.14%)
Aug 06, 2018 6.740 6.960 6.690 6.940 75,642 +0.20(+2.97%)
Aug 03, 2018 6.860 6.920 6.690 6.740 60,400 -0.13(-1.89%)
Aug 02, 2018 6.810 6.980 6.800 6.870 43,283 +0.01(+0.15%)
Aug 01, 2018 6.880 6.920 6.690 6.860 48,452 -0.01(-0.15%)
Jul 31, 2018 6.600 7.010 6.590 6.870 87,629 +0.30(+4.57%)
Jul 30, 2018 6.590 6.770 6.550 6.570 62,748 -0.01(-0.15%)
Jul 27, 2018 6.850 6.940 6.530 6.580 50,100 -0.27(-3.94%)
Jul 26, 2018 6.780 6.910 6.770 6.850 54,766 +0.10(+1.48%)
Jul 25, 2018 6.760 6.800 6.690 6.750 75,743 -0.01(-0.15%)
Jul 24, 2018 6.730 6.860 6.680 6.760 58,582 +0.03(+0.45%)
Jul 23, 2018 6.820 6.940 6.620 6.730 123,349 -0.05(-0.74%)
Jul 20, 2018 6.910 7.020 6.740 6.780 116,331 -0.15(-2.16%)
Jul 19, 2018 6.650 7.060 6.650 6.930 150,284 +0.27(+4.05%)
Jul 18, 2018 6.520 6.680 6.440 6.660 223,991 +0.13(+1.99%)
Jul 17, 2018 6.510 6.600 6.490 6.530 68,283 +0.01(+0.15%)
Jul 16, 2018 6.690 6.690 6.470 6.520 58,856 -0.14(-2.03%)
Jul 13, 2018 6.550 6.690 6.540 6.655 68,333 +0.12(+1.76%)
Jul 12, 2018 6.510 6.550 6.430 6.540 57,443 +0.07(+1.08%)
Jul 11, 2018 6.440 6.510 6.400 6.470 71,969 -0.01(-0.15%)
Jul 10, 2018 6.600 6.630 6.450 6.480 45,058 -0.12(-1.82%)
Jul 09, 2018 6.500 6.660 6.500 6.600 69,654 +0.13(+2.01%)
Jul 06, 2018 6.390 6.550 6.390 6.470 66,814 +0.10(+1.57%)
Jul 05, 2018 6.270 6.450 6.230 6.370 61,136 +0.12(+1.92%)
Jul 03, 2018 6.250 6.250 6.250 0 -0.02(-0.32%)
Jul 02, 2018 6.110 6.290 6.080 6.270 85,509 +0.13(+2.12%)
Jun 29, 2018 6.190 6.280 6.080 6.140 82,462 -0.03(-0.49%)
Jun 28, 2018 6.160 6.240 6.090 6.170 100,947 +0.02(+0.33%)
Jun 27, 2018 6.370 6.460 6.140 6.150 126,593 -0.22(-3.45%)
Jun 26, 2018 6.040 6.440 6.030 6.370 102,790 +0.34(+5.64%)
Jun 25, 2018 6.080 6.090 5.830 6.030 103,225 -0.05(-0.82%)
Jun 22, 2018 6.090 6.100 5.990 6.080 209,410 +0.02(+0.33%)
Jun 21, 2018 6.120 6.190 5.965 6.060 108,542 -0.05(-0.82%)
Jun 20, 2018 6.250 6.330 6.110 6.110 95,208 -0.13(-2.08%)
Jun 19, 2018 6.090 6.260 5.980 6.240 161,046 +0.14(+2.30%)
Jun 18, 2018 6.130 6.180 6.060 6.100 81,726 -0.05(-0.81%)
Jun 15, 2018 6.210 6.140 6.150 126,358 +0.01(+0.16%)
Jun 14, 2018 6.100 6.210 6.030 6.140 77,299 +0.04(+0.66%)
Jun 13, 2018 6.220 6.270 5.860 6.100 190,062 -0.14(-2.24%)
Jun 12, 2018 6.320 6.320 6.160 6.240 55,365 -0.08(-1.27%)
Jun 11, 2018 6.370 6.450 6.310 6.320 185,497 -0.02(-0.32%)
Jun 08, 2018 6.390 6.480 6.190 6.340 172,011 -0.06(-0.94%)
Jun 07, 2018 6.870 6.870 6.340 6.400 154,098 -0.49(-7.11%)
Jun 06, 2018 6.330 7.025 6.330 6.890 283,304 +0.57(+9.02%)
Jun 05, 2018 5.930 6.430 5.910 6.320 171,855 +0.42(+7.12%)
Jun 04, 2018 5.850 5.920 5.810 5.900 76,847 +0.06(+1.03%)
Jun 01, 2018 5.730 5.870 5.708 5.840 101,607 +0.13(+2.28%)
May 31, 2018 5.910 5.940 5.670 5.710 143,137 -0.20(-3.38%)
May 30, 2018 5.800 5.980 5.800 5.910 146,582 +0.07(+1.20%)
May 29, 2018 5.940 6.000 5.730 5.840 87,509 -0.13(-2.18%)
May 25, 2018 5.970 5.970 5.970 0 -0.06(-1.00%)
May 24, 2018 6.040 6.070 5.950 6.030 99,183 -0.02(-0.33%)
May 23, 2018 6.220 6.290 6.030 6.050 92,310 -0.14(-2.26%)
May 22, 2018 6.290 6.380 6.190 6.190 88,855 -0.08(-1.28%)
May 21, 2018 6.360 6.470 6.220 6.270 134,291 -0.07(-1.10%)
May 18, 2018 6.590 6.680 6.310 6.340 192,611 -0.25(-3.79%)
May 17, 2018 6.210 6.650 6.210 6.590 229,684 +0.35(+5.61%)
May 16, 2018 6.220 6.320 6.190 6.240 245,611 +0.06(+0.97%)
May 15, 2018 6.020 6.390 5.853 6.180 318,416 +0.13(+2.15%)
May 14, 2018 5.860 6.309 5.760 6.050 359,933 +0.18(+3.15%)
May 11, 2018 5.570 6.030 5.171 5.865 548,086 +0.16(+2.71%)
May 10, 2018 4.510 5.890 4.510 5.710 796,470 +1.19(+26.33%)
May 09, 2018 4.490 4.610 4.430 4.520 305,949 +0.05(+1.12%)
May 08, 2018 4.610 4.790 4.440 4.470 171,818 -0.15(-3.25%)
May 07, 2018 4.670 4.760 4.610 4.620 114,096 -0.06(-1.28%)
May 04, 2018 4.650 4.800 4.650 4.680 65,347 +0.01(+0.21%)
May 03, 2018 4.720 4.720 4.630 4.670 99,758 -0.08(-1.68%)
May 02, 2018 4.770 4.800 4.730 4.750 142,252 -0.05(-1.04%)
May 01, 2018 4.680 4.810 4.620 4.800 80,430 +0.10(+2.13%)
Apr 30, 2018 4.620 4.730 4.570 4.700 93,687 +0.08(+1.73%)
Apr 27, 2018 4.570 4.640 4.475 4.620 90,923 +0.04(+0.87%)
Apr 26, 2018 4.610 4.640 4.470 4.580 90,050 -0.04(-0.87%)
Apr 25, 2018 4.650 4.670 4.570 4.620 72,296 -0.02(-0.43%)
Apr 24, 2018 4.680 4.710 4.560 4.640 108,590 +0.00(+0.00%)
Apr 23, 2018 4.920 4.950 4.640 4.640 129,764 -0.26(-5.31%)
Apr 20, 2018 4.920 4.980 4.860 4.900 113,713 -0.05(-1.01%)
Apr 19, 2018 4.920 4.980 4.900 4.950 87,773 +0.00(+0.00%)
Apr 18, 2018 4.860 4.990 4.840 4.950 103,628 +0.10(+2.06%)
Apr 17, 2018 4.670 4.880 4.620 4.850 206,507 +0.20(+4.30%)
Apr 16, 2018 4.700 4.749 4.580 4.650 144,123 -0.02(-0.43%)
Apr 13, 2018 4.630 4.690 4.580 4.670 93,224 +0.06(+1.30%)
Apr 12, 2018 4.660 4.680 4.600 4.610 61,821 -0.01(-0.22%)
Apr 11, 2018 4.620 4.670 4.555 4.620 81,198 -0.03(-0.65%)
Apr 10, 2018 4.660 4.740 4.640 4.650 77,045 +0.02(+0.43%)
Apr 09, 2018 4.670 4.730 4.550 4.630 110,382 -0.01(-0.22%)
Apr 06, 2018 4.650 4.740 4.570 4.640 124,456 -0.06(-1.28%)
Apr 05, 2018 4.690 4.743 4.580 4.700 213,081 +0.04(+0.86%)
Apr 04, 2018 4.430 4.690 4.430 4.660 155,263 +0.16(+3.56%)
Apr 03, 2018 4.460 4.550 4.430 4.500 159,754 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.