Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.450 4.450 4.450 0 -0.14(-3.05%)
Mar 28, 2018 4.510 4.640 4.480 4.590 102,997 +0.08(+1.77%)
Mar 27, 2018 4.600 4.660 4.510 4.510 122,207 -0.08(-1.74%)
Mar 26, 2018 4.760 4.810 4.540 4.590 118,376 -0.11(-2.34%)
Mar 23, 2018 4.680 4.760 4.660 4.700 172,105 -0.01(-0.21%)
Mar 22, 2018 4.760 4.970 4.680 4.710 162,227 -0.09(-1.87%)
Mar 21, 2018 4.900 4.960 4.800 4.800 66,284 -0.10(-2.04%)
Mar 20, 2018 5.090 5.160 4.870 4.900 147,749 -0.19(-3.73%)
Mar 19, 2018 5.120 5.120 4.900 5.090 141,803 -0.02(-0.39%)
Mar 16, 2018 5.020 5.250 4.992 5.110 334,693 +0.08(+1.59%)
Mar 15, 2018 5.050 5.080 5.000 5.030 141,135 -0.03(-0.59%)
Mar 14, 2018 5.120 5.120 4.967 5.060 171,063 -0.05(-0.98%)
Mar 13, 2018 5.320 5.320 5.060 5.110 278,914 -0.15(-2.85%)
Mar 12, 2018 4.650 5.420 4.650 5.260 327,291 +0.64(+13.85%)
Mar 09, 2018 4.130 4.650 4.050 4.620 353,859 +0.51(+12.41%)
Mar 08, 2018 4.180 4.230 4.035 4.110 255,195 -0.13(-3.07%)
Mar 07, 2018 4.120 4.280 4.110 4.240 103,135 +0.10(+2.42%)
Mar 06, 2018 4.110 4.220 4.020 4.140 81,497 +0.05(+1.22%)
Mar 05, 2018 4.170 4.200 4.050 4.090 66,333 -0.09(-2.15%)
Mar 02, 2018 4.040 4.220 4.000 4.180 65,101 +0.10(+2.45%)
Mar 01, 2018 4.120 4.190 4.040 4.080 74,537 -0.03(-0.73%)
Feb 28, 2018 4.310 4.330 4.100 4.110 113,775 -0.19(-4.42%)
Feb 27, 2018 4.370 4.463 4.300 4.300 60,509 -0.08(-1.83%)
Feb 26, 2018 4.420 4.450 4.300 4.380 123,663 -0.01(-0.23%)
Feb 23, 2018 4.360 4.410 4.250 4.390 84,860 +0.05(+1.15%)
Feb 22, 2018 4.400 4.451 4.320 4.340 53,099 -0.05(-1.14%)
Feb 21, 2018 4.380 4.540 4.350 4.390 48,695 +0.00(+0.00%)
Feb 20, 2018 4.440 4.490 4.310 4.390 74,404 -0.09(-2.01%)
Feb 16, 2018 4.480 4.480 4.480 0 +0.01(+0.22%)
Feb 15, 2018 4.250 4.500 4.220 4.470 120,492 +0.24(+5.67%)
Feb 14, 2018 4.090 4.290 4.080 4.230 152,475 +0.11(+2.67%)
Feb 13, 2018 4.100 4.120 81,892 -0.15(-3.51%)
Feb 12, 2018 4.250 4.330 4.120 4.270 87,771 +0.04(+0.95%)
Feb 09, 2018 4.140 4.300 4.094 4.230 487,355 +0.15(+3.68%)
Feb 08, 2018 4.320 4.076 4.080 199,904 -0.20(-4.67%)
Feb 07, 2018 4.440 4.440 4.260 4.280 169,801 -0.16(-3.60%)
Feb 06, 2018 4.040 5.290 4.021 4.440 837,238 +0.20(+4.72%)
Feb 05, 2018 4.250 4.300 4.200 4.240 181,309 -0.05(-1.17%)
Feb 02, 2018 4.450 4.470 4.290 4.290 227,385 -0.18(-4.03%)
Feb 01, 2018 4.510 4.610 4.420 4.470 195,807 -0.06(-1.32%)
Jan 31, 2018 4.780 4.786 4.500 4.530 290,156 -0.24(-5.03%)
Jan 30, 2018 4.810 4.830 4.790 4.770 103,249 -0.08(-1.65%)
Jan 29, 2018 4.900 4.949 4.800 4.850 109,311 -0.08(-1.62%)
Jan 26, 2018 5.040 5.050 4.900 4.930 61,410 -0.09(-1.79%)
Jan 25, 2018 4.950 5.140 4.950 5.020 195,379 +0.10(+2.03%)
Jan 24, 2018 5.050 5.090 4.910 4.920 154,809 -0.12(-2.38%)
Jan 23, 2018 5.100 5.100 5.006 5.040 134,680 -0.05(-0.98%)
Jan 22, 2018 5.050 5.144 5.040 5.090 141,896 +0.02(+0.39%)
Jan 19, 2018 5.080 5.150 5.040 5.070 136,623 -0.02(-0.39%)
Jan 18, 2018 5.230 5.230 5.080 5.090 98,244 -0.13(-2.49%)
Jan 17, 2018 5.170 5.240 5.130 5.220 112,677 +0.08(+1.56%)
Jan 16, 2018 5.260 5.330 5.118 5.140 163,927 -0.08(-1.53%)
Jan 12, 2018 5.220 5.220 5.220 0 -0.07(-1.32%)
Jan 11, 2018 5.250 5.420 5.240 5.290 178,147 +0.05(+0.95%)
Jan 10, 2018 5.110 5.280 5.055 5.240 151,989 +0.09(+1.75%)
Jan 09, 2018 5.170 5.220 5.100 5.150 303,752 -0.02(-0.39%)
Jan 08, 2018 5.260 5.280 5.150 5.170 171,483 -0.12(-2.27%)
Jan 05, 2018 5.180 5.290 5.130 5.290 132,663 +0.12(+2.32%)
Jan 04, 2018 5.160 5.250 5.100 5.170 222,728 +0.02(+0.39%)
Jan 03, 2018 5.240 5.330 5.080 5.150 146,797 -0.09(-1.72%)
Jan 02, 2018 5.140 5.270 5.130 5.240 120,136 +0.11(+2.14%)
Dec 29, 2017 5.130 5.130 5.130 0 -0.10(-1.91%)
Dec 28, 2017 5.040 5.240 4.930 5.230 378,483 +0.18(+3.56%)
Dec 27, 2017 5.050 5.132 5.030 5.050 295,444 -0.02(-0.39%)
Dec 26, 2017 5.050 5.090 5.010 5.070 210,526 -0.02(-0.39%)
Dec 22, 2017 5.170 5.170 5.060 5.090 137,811 -0.09(-1.74%)
Dec 21, 2017 5.170 5.280 5.160 5.180 190,088 +0.02(+0.39%)
Dec 20, 2017 5.060 5.300 5.040 5.160 156,027 +0.10(+1.98%)
Dec 19, 2017 5.190 5.190 5.010 5.060 221,740 -0.05(-0.98%)
Dec 18, 2017 4.860 5.250 4.860 5.110 581,116 +0.31(+6.46%)
Dec 15, 2017 4.840 4.940 4.680 4.800 594,628 -0.05(-1.03%)
Dec 14, 2017 4.890 4.950 4.780 4.850 155,934 -0.03(-0.61%)
Dec 13, 2017 4.940 5.240 4.860 4.880 299,067 -0.03(-0.61%)
Dec 12, 2017 4.830 4.950 4.830 4.910 153,966 +0.09(+1.87%)
Dec 11, 2017 4.730 4.930 4.730 4.820 305,730 +0.12(+2.55%)
Dec 08, 2017 4.960 5.030 4.680 4.700 498,833 -0.26(-5.24%)
Dec 07, 2017 4.970 5.120 4.910 4.960 147,315 -0.03(-0.60%)
Dec 06, 2017 5.110 5.160 4.930 4.990 239,873 -0.11(-2.16%)
Dec 05, 2017 5.320 5.320 5.060 5.100 123,481 -0.16(-3.04%)
Dec 04, 2017 5.290 5.340 5.290 5.260 161,017 +0.05(+0.96%)
Dec 01, 2017 5.410 5.420 5.180 5.210 240,425 -0.20(-3.70%)
Nov 30, 2017 5.520 5.570 5.400 5.410 279,829 -0.06(-1.10%)
Nov 29, 2017 5.410 5.530 5.410 5.470 86,796 +0.06(+1.11%)
Nov 28, 2017 5.380 5.490 5.350 5.410 159,608 +0.02(+0.37%)
Nov 27, 2017 5.500 5.600 5.380 5.390 154,951 -0.13(-2.36%)
Nov 24, 2017 5.400 5.640 5.368 5.520 211,846 +0.12(+2.22%)
Nov 22, 2017 5.220 5.450 5.200 5.400 301,316 +0.20(+3.85%)
Nov 21, 2017 5.340 5.490 5.170 5.200 244,025 -0.17(-3.17%)
Nov 20, 2017 5.570 5.570 5.260 5.370 219,608 -0.17(-3.07%)
Nov 17, 2017 5.210 5.630 5.146 5.540 157,031 +0.29(+5.52%)
Nov 16, 2017 5.310 5.320 5.230 5.250 237,128 -0.03(-0.57%)
Nov 15, 2017 5.470 5.470 5.200 5.280 284,629 -0.21(-3.83%)
Nov 14, 2017 5.820 5.820 5.405 5.490 315,263 -0.17(-3.00%)
Nov 13, 2017 5.970 6.030 5.650 5.660 308,682 -0.30(-5.03%)
Nov 10, 2017 5.760 6.050 5.760 5.960 779,581 +0.01(+0.17%)
Nov 09, 2017 5.540 6.190 5.403 5.950 839,316 +0.25(+4.39%)
Nov 08, 2017 6.850 7.150 5.660 5.700 1,588,213 -2.92(-33.87%)
Nov 07, 2017 8.470 8.640 8.470 8.620 107,788 +0.09(+1.06%)
Nov 06, 2017 8.570 8.650 8.420 8.530 90,267 -0.03(-0.35%)
Nov 03, 2017 8.530 8.680 8.430 8.560 104,898 +0.05(+0.59%)
Nov 02, 2017 8.550 8.600 8.420 8.510 172,530 -0.01(-0.12%)
Nov 01, 2017 8.820 8.840 8.510 8.520 74,257 -0.25(-2.85%)
Oct 31, 2017 8.680 8.840 8.645 8.770 90,046 +0.09(+1.04%)
Oct 30, 2017 8.800 8.800 8.600 8.680 81,923 -0.15(-1.70%)
Oct 27, 2017 8.880 8.900 8.750 8.830 131,160 -0.01(-0.11%)
Oct 26, 2017 8.910 8.945 8.795 8.840 117,047 -0.04(-0.45%)
Oct 25, 2017 8.940 9.000 8.670 8.880 74,965 -0.09(-1.00%)
Oct 24, 2017 9.210 9.415 8.957 8.970 234,620 -0.22(-2.39%)
Oct 23, 2017 9.020 9.250 8.945 9.190 167,018 +0.23(+2.57%)
Oct 20, 2017 8.970 9.110 8.900 8.960 218,693 +0.09(+1.01%)
Oct 19, 2017 8.710 8.880 8.670 8.870 82,145 +0.07(+0.80%)
Oct 18, 2017 8.690 8.850 8.670 8.800 133,624 +0.16(+1.85%)
Oct 17, 2017 8.670 8.730 8.590 8.640 71,312 -0.06(-0.69%)
Oct 16, 2017 8.670 8.890 8.500 8.700 96,313 +0.07(+0.81%)
Oct 13, 2017 8.780 8.780 8.540 8.630 278,532 -0.09(-1.03%)
Oct 12, 2017 8.700 8.880 8.560 8.720 91,412 -0.01(-0.11%)
Oct 11, 2017 8.650 8.780 8.650 8.730 88,178 +0.05(+0.58%)
Oct 10, 2017 8.660 8.715 8.570 8.680 116,137 +0.07(+0.81%)
Oct 09, 2017 8.540 8.816 8.530 8.610 74,222 +0.06(+0.70%)
Oct 06, 2017 8.690 8.760 8.530 8.550 65,040 -0.15(-1.72%)
Oct 05, 2017 8.680 8.820 8.630 8.700 111,828 +0.02(+0.23%)
Oct 04, 2017 8.770 8.790 8.570 8.680 201,274 -0.07(-0.80%)
Oct 03, 2017 8.530 8.780 8.490 8.750 141,071 +0.20(+2.34%)
Oct 02, 2017 8.470 8.620 8.375 8.550 178,555 +0.09(+1.06%)
Sep 29, 2017 8.690 8.731 8.460 8.460 90,366 -0.24(-2.76%)
Sep 28, 2017 8.680 8.755 8.510 8.700 125,784 +0.03(+0.35%)
Sep 27, 2017 8.530 8.680 8.530 8.670 195,946 +0.17(+2.00%)
Sep 26, 2017 8.380 8.630 8.360 8.500 166,865 +0.20(+2.41%)
Sep 25, 2017 8.410 8.560 8.290 8.300 182,145 -0.08(-0.95%)
Sep 22, 2017 8.390 8.480 8.300 8.380 97,085 +0.00(+0.00%)
Sep 21, 2017 8.280 8.470 8.250 8.380 159,035 +0.15(+1.82%)
Sep 20, 2017 8.060 8.330 8.060 8.230 160,405 +0.16(+1.98%)
Sep 19, 2017 8.020 8.080 7.930 8.070 80,304 +0.04(+0.50%)
Sep 18, 2017 7.920 8.190 7.900 8.030 259,301 +0.11(+1.39%)
Sep 15, 2017 7.840 8.010 7.810 7.920 225,673 +0.09(+1.15%)
Sep 14, 2017 7.940 7.940 7.740 7.830 78,043 -0.04(-0.57%)
Sep 13, 2017 7.845 7.934 7.806 7.875 68,218 -0.02(-0.25%)
Sep 12, 2017 7.984 7.667 7.895 138,724 +0.24(+3.10%)
Sep 11, 2017 7.528 7.697 7.489 7.657 108,654 +0.17(+2.25%)
Sep 08, 2017 7.568 7.637 7.449 7.489 101,200 -0.08(-1.05%)
Sep 07, 2017 7.548 7.657 7.479 7.568 122,424 +0.02(+0.26%)
Sep 06, 2017 7.469 7.578 7.409 7.548 92,407 +0.08(+1.06%)
Sep 05, 2017 7.390 7.479 7.370 7.469 79,591 +0.04(+0.53%)
Sep 01, 2017 7.390 7.429 7.355 7.429 76,754 +0.03(+0.40%)
Aug 31, 2017 7.300 7.439 7.281 7.400 83,962 +0.13(+1.77%)
Aug 30, 2017 7.370 7.380 7.231 7.271 83,997 -0.07(-0.94%)
Aug 29, 2017 7.092 7.350 7.073 7.340 93,522 +0.20(+2.77%)
Aug 28, 2017 7.241 7.241 7.053 7.142 89,524 -0.06(-0.83%)
Aug 25, 2017 7.221 7.043 7.201 90,922 +0.11(+1.54%)
Aug 24, 2017 7.172 7.192 7.033 7.092 72,485 -0.08(-1.11%)
Aug 23, 2017 7.033 7.192 7.033 7.172 128,454 +0.14(+1.97%)
Aug 22, 2017 6.875 7.053 6.875 7.033 108,305 +0.13(+1.87%)
Aug 21, 2017 6.894 6.954 6.894 6.904 109,351 -0.03(-0.43%)
Aug 18, 2017 6.904 6.993 6.904 6.934 137,885 -0.06(-0.85%)
Aug 17, 2017 7.429 7.429 6.934 6.993 315,533 -0.25(-3.42%)
Aug 16, 2017 7.132 7.449 7.092 7.241 585,538 +0.22(+3.10%)
Aug 15, 2017 7.083 7.310 7.013 7.023 201,710 -0.02(-0.28%)
Aug 14, 2017 7.400 7.479 6.983 7.043 305,288 -0.34(-4.56%)
Aug 11, 2017 7.835 7.865 7.360 7.380 272,338 -0.67(-8.36%)
Aug 10, 2017 8.350 8.440 7.994 8.053 204,365 -0.44(-5.13%)
Aug 09, 2017 8.915 9.014 8.301 8.489 444,109 -1.04(-10.91%)
Aug 08, 2017 9.559 9.658 9.410 9.529 64,230 -0.03(-0.31%)
Aug 07, 2017 9.658 9.658 9.519 9.559 69,016 -0.06(-0.62%)
Aug 04, 2017 9.648 9.708 9.589 9.618 31,931 +0.00(+0.00%)
Aug 03, 2017 9.698 9.737 9.559 9.618 61,902 -0.05(-0.51%)
Aug 02, 2017 9.787 9.896 9.559 9.668 73,277 -0.01(-0.10%)
Aug 01, 2017 9.579 9.717 9.579 9.678 43,269 +0.11(+1.14%)
Jul 31, 2017 9.638 9.717 9.500 9.569 60,359 -0.07(-0.72%)
Jul 28, 2017 9.589 9.727 9.529 9.638 43,876 +0.00(+0.00%)
Jul 27, 2017 9.807 9.807 9.579 9.638 67,114 -0.16(-1.62%)
Jul 26, 2017 9.836 9.836 9.658 9.797 65,205 -0.03(-0.30%)
Jul 25, 2017 9.727 9.886 9.653 9.826 116,807 +0.13(+1.33%)
Jul 24, 2017 9.698 9.727 9.579 9.698 54,092 +0.01(+0.10%)
Jul 21, 2017 9.896 9.896 9.579 9.688 257,266 -0.13(-1.31%)
Jul 20, 2017 9.807 9.856 9.638 9.817 66,772 +0.01(+0.10%)
Jul 19, 2017 9.757 9.866 9.727 9.807 39,773 +0.03(+0.30%)
Jul 18, 2017 9.658 9.777 9.569 9.777 64,796 +0.10(+1.02%)
Jul 17, 2017 9.678 9.836 9.648 9.678 74,366 -0.03(-0.31%)
Jul 14, 2017 9.628 9.817 9.628 9.708 91,527 +0.04(+0.41%)
Jul 13, 2017 9.698 9.737 9.542 9.668 96,283 -0.04(-0.41%)
Jul 12, 2017 9.886 10.09 9.688 9.708 119,320 -0.16(-1.61%)
Jul 11, 2017 10.04 10.04 9.757 9.866 95,236 -0.21(-2.07%)
Jul 10, 2017 10.04 10.20 9.876 10.07 154,650 -0.04(-0.39%)
Jul 07, 2017 9.975 10.15 9.817 10.11 133,959 +0.16(+1.59%)
Jul 06, 2017 9.846 10.59 9.678 9.955 459,490 +0.53(+5.68%)
Jul 05, 2017 9.430 9.747 9.391 9.420 202,254 -0.01(-0.11%)
Jul 03, 2017 9.123 9.490 9.123 9.430 86,983 +0.34(+3.70%)
Jun 30, 2017 9.361 9.074 9.093 83,393 -0.27(-2.86%)
Jun 29, 2017 9.292 9.490 9.242 9.361 118,436 +0.12(+1.29%)
Jun 28, 2017 9.202 9.331 9.143 9.242 156,629 +0.07(+0.76%)
Jun 27, 2017 9.222 9.311 9.143 9.173 77,475 -0.06(-0.64%)
Jun 26, 2017 9.262 9.410 9.212 9.232 139,962 -0.02(-0.21%)
Jun 23, 2017 9.123 9.301 8.984 9.252 168,311 +0.09(+0.97%)
Jun 22, 2017 9.192 9.277 8.965 9.163 149,278 -0.04(-0.43%)
Jun 21, 2017 9.410 9.410 9.192 9.202 185,006 -0.22(-2.31%)
Jun 20, 2017 9.381 9.569 9.262 9.420 168,136 +0.00(+0.00%)
Jun 19, 2017 9.311 9.500 9.212 9.420 208,899 +0.15(+1.60%)
Jun 16, 2017 9.212 9.320 9.054 9.272 139,797 -0.01(-0.11%)
Jun 15, 2017 9.252 9.351 9.192 9.282 89,955 -0.01(-0.11%)
Jun 14, 2017 9.371 9.440 9.093 9.292 155,732 -0.05(-0.58%)
Jun 13, 2017 9.228 9.454 9.159 9.346 128,299 +0.12(+1.28%)
Jun 12, 2017 9.474 9.719 9.189 9.228 121,286 -0.24(-2.49%)
Jun 09, 2017 9.120 9.572 9.120 9.464 120,932 +0.34(+3.77%)
Jun 08, 2017 9.061 9.238 9.041 9.120 118,456 +0.03(+0.32%)
Jun 07, 2017 9.090 9.208 9.051 9.090 94,534 -0.02(-0.22%)
Jun 06, 2017 9.169 9.238 9.002 9.110 128,740 -0.06(-0.64%)
Jun 05, 2017 9.287 9.307 9.110 9.169 140,722 -0.15(-1.58%)
Jun 02, 2017 9.356 9.573 9.307 9.317 140,864 -0.01(-0.11%)
Jun 01, 2017 9.238 9.425 9.218 9.326 228,634 +0.09(+0.96%)
May 31, 2017 9.179 9.287 8.973 9.238 223,939 +0.09(+0.97%)
May 30, 2017 9.159 9.218 9.002 9.149 205,823 -0.04(-0.43%)
May 26, 2017 9.199 9.228 9.145 9.189 171,673 -0.01(-0.11%)
May 25, 2017 9.248 9.277 9.184 9.199 137,495 -0.03(-0.32%)
May 24, 2017 9.199 9.317 9.189 9.228 115,431 +0.02(+0.21%)
May 23, 2017 9.258 9.267 9.189 9.208 133,999 -0.02(-0.21%)
May 22, 2017 9.258 9.356 9.189 9.228 222,539 -0.02(-0.21%)
May 19, 2017 9.228 9.434 9.213 9.248 175,464 +0.02(+0.21%)
May 18, 2017 9.041 9.277 9.017 9.228 275,145 +0.18(+1.95%)
May 17, 2017 8.933 9.140 8.786 9.051 412,054 +0.05(+0.55%)
May 16, 2017 8.973 9.140 8.925 9.002 308,268 +0.07(+0.77%)
May 15, 2017 9.611 9.621 8.894 8.933 626,387 -0.69(-7.15%)
May 12, 2017 10.03 10.03 9.602 9.621 467,484 -0.44(-4.39%)
May 11, 2017 10.14 10.32 9.975 10.06 294,384 -0.14(-1.35%)
May 10, 2017 11.34 11.49 9.985 10.20 363,363 -1.42(-12.26%)
May 09, 2017 11.47 11.82 11.47 11.63 221,266 +0.16(+1.37%)
May 08, 2017 11.44 11.50 11.31 11.47 93,478 +0.02(+0.17%)
May 05, 2017 11.11 11.48 10.92 11.45 156,930 +0.35(+3.19%)
May 04, 2017 11.30 11.37 11.04 11.10 110,970 -0.20(-1.74%)
May 03, 2017 11.25 11.35 11.17 11.29 145,640 +0.06(+0.52%)
May 02, 2017 11.27 11.40 11.14 11.23 150,490 -0.04(-0.35%)
May 01, 2017 11.18 11.46 11.08 11.27 100,908 +0.18(+1.59%)
Apr 28, 2017 11.30 11.30 11.04 11.10 135,728 -0.19(-1.65%)
Apr 27, 2017 11.34 11.51 11.24 11.28 86,414 -0.12(-1.03%)
Apr 26, 2017 11.24 11.64 11.24 11.40 200,449 +0.15(+1.31%)
Apr 25, 2017 11.05 11.29 11.05 11.25 144,216 +0.28(+2.51%)
Apr 24, 2017 11.01 11.10 10.88 10.98 129,904 +0.15(+1.36%)
Apr 21, 2017 10.73 10.85 10.55 10.83 82,693 +0.07(+0.64%)
Apr 20, 2017 10.62 10.83 10.61 10.76 98,564 +0.20(+1.86%)
Apr 19, 2017 10.54 10.76 10.47 10.56 148,655 +0.02(+0.19%)
Apr 18, 2017 10.42 10.58 10.35 10.54 104,946 +0.09(+0.85%)
Apr 17, 2017 10.32 10.48 10.25 10.46 81,330 +0.20(+1.92%)
Apr 13, 2017 10.43 10.51 10.24 10.26 189,183 -0.20(-1.88%)
Apr 12, 2017 10.60 10.60 10.37 10.46 245,355 -0.15(-1.39%)
Apr 11, 2017 10.36 10.60 10.32 10.60 184,726 +0.26(+2.47%)
Apr 10, 2017 10.50 10.67 10.28 10.35 113,767 -0.17(-1.59%)
Apr 07, 2017 10.28 10.52 10.24 10.52 127,489 +0.21(+2.00%)
Apr 06, 2017 10.18 10.33 10.14 10.31 115,016 +0.13(+1.26%)
Apr 05, 2017 10.29 10.51 10.11 10.18 162,768 -0.07(-0.67%)
Apr 04, 2017 10.10 10.25 10.08 10.25 193,506 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.