Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.35 13.09 12.13 12.93 65,500 +0.67(+5.46%)
Mar 27, 2013 12.20 12.44 12.01 12.26 68,888 +0.05(+0.41%)
Mar 26, 2013 13.00 13.00 12.19 12.21 90,590 -0.71(-5.50%)
Mar 25, 2013 13.92 13.92 12.52 12.92 244,757 -1.00(-7.18%)
Mar 22, 2013 13.30 14.32 13.19 13.92 131,844 +0.57(+4.27%)
Mar 21, 2013 13.47 13.51 13.08 13.35 46,748 -0.16(-1.18%)
Mar 20, 2013 13.14 13.60 13.08 13.51 26,578 +0.46(+3.52%)
Mar 19, 2013 13.00 13.24 12.97 13.05 27,147 -0.03(-0.23%)
Mar 18, 2013 12.78 13.23 12.67 13.08 23,200 +0.10(+0.77%)
Mar 15, 2013 13.00 13.00 12.89 12.98 45,511 -0.02(-0.15%)
Mar 14, 2013 12.90 13.00 12.85 13.00 25,865 +0.02(+0.15%)
Mar 13, 2013 12.71 12.98 12.64 12.98 29,615 +0.24(+1.88%)
Mar 12, 2013 12.83 12.99 12.69 12.74 20,217 +0.12(+0.95%)
Mar 11, 2013 12.44 12.82 12.35 12.62 39,485 +0.43(+3.53%)
Mar 08, 2013 11.83 12.35 11.80 12.19 39,545 +0.39(+3.31%)
Mar 07, 2013 11.52 11.92 11.51 11.80 74,584 -0.36(-2.96%)
Mar 06, 2013 11.89 12.22 11.89 12.16 32,369 +0.19(+1.59%)
Mar 05, 2013 11.50 12.25 11.50 11.97 60,314 +0.50(+4.36%)
Mar 04, 2013 11.00 11.50 10.99 11.47 56,779 +0.47(+4.27%)
Mar 01, 2013 10.80 11.00 10.74 11.00 12,513 +0.20(+1.85%)
Feb 28, 2013 10.56 10.88 10.51 10.80 16,849 +0.24(+2.27%)
Feb 27, 2013 10.38 10.61 10.34 10.56 15,027 +0.09(+0.86%)
Feb 26, 2013 10.64 10.65 10.45 10.47 6,844 -0.16(-1.51%)
Feb 25, 2013 10.94 11.02 10.62 10.63 17,492 -0.27(-2.48%)
Feb 22, 2013 10.84 10.91 10.53 10.90 16,090 +0.09(+0.83%)
Feb 21, 2013 10.85 11.04 10.46 10.81 20,119 -0.04(-0.37%)
Feb 20, 2013 10.85 11.10 10.66 10.85 47,413 +0.01(+0.09%)
Feb 19, 2013 10.69 10.85 10.26 10.84 80,908 +0.19(+1.78%)
Feb 15, 2013 10.80 10.84 10.60 10.65 18,884 -0.07(-0.65%)
Feb 14, 2013 10.86 10.92 10.70 10.72 4,425 -0.14(-1.29%)
Feb 13, 2013 10.90 10.90 10.67 10.86 11,040 -0.01(-0.09%)
Feb 12, 2013 10.97 10.97 10.81 10.87 8,226 -0.05(-0.46%)
Feb 11, 2013 10.94 10.98 10.65 10.92 17,042 +0.04(+0.37%)
Feb 08, 2013 10.73 10.89 10.73 10.88 12,058 +0.20(+1.87%)
Feb 07, 2013 10.89 10.96 10.65 10.68 24,678 -0.21(-1.93%)
Feb 06, 2013 11.12 11.16 10.74 10.89 17,169 -0.14(-1.27%)
Feb 04, 2013 11.06 11.14 11.03 11.03 28,274 -0.08(-0.72%)
Feb 01, 2013 11.08 11.14 10.93 11.11 33,090 +0.05(+0.45%)
Jan 31, 2013 10.75 11.07 10.73 11.06 17,262 +0.28(+2.60%)
Jan 30, 2013 10.75 10.92 10.73 10.78 24,899 +0.02(+0.19%)
Jan 29, 2013 10.77 10.84 10.72 10.76 29,391 -0.14(-1.28%)
Jan 28, 2013 10.89 10.96 10.73 10.90 44,176 +0.11(+1.02%)
Jan 25, 2013 10.70 10.84 10.60 10.79 29,617 +0.10(+0.94%)
Jan 24, 2013 11.17 11.17 10.54 10.69 70,496 -0.42(-3.78%)
Jan 23, 2013 11.06 11.24 11.03 11.11 60,244 +0.01(+0.09%)
Jan 22, 2013 10.85 11.16 10.85 11.10 46,464 +0.30(+2.78%)
Jan 18, 2013 10.39 10.84 10.37 10.80 29,209 +0.43(+4.15%)
Jan 17, 2013 10.19 10.38 10.15 10.37 40,209 +0.24(+2.37%)
Jan 16, 2013 10.75 10.92 9.920 10.13 152,413 -0.61(-5.68%)
Jan 15, 2013 10.97 11.18 10.48 10.74 95,190 -0.17(-1.56%)
Jan 14, 2013 10.80 10.97 10.57 10.91 43,564 +0.14(+1.30%)
Jan 11, 2013 10.45 10.87 10.44 10.77 25,805 +0.36(+3.46%)
Jan 10, 2013 10.48 10.58 10.35 10.41 46,378 -0.08(-0.76%)
Jan 09, 2013 10.50 10.50 10.44 10.49 20,465 -0.01(-0.10%)
Jan 08, 2013 10.44 10.55 10.39 10.50 17,197 +0.02(+0.19%)
Jan 07, 2013 10.45 10.59 10.41 10.48 35,886 +0.07(+0.67%)
Jan 04, 2013 10.15 10.42 9.980 10.41 53,787 +0.26(+2.56%)
Jan 03, 2013 10.10 10.43 10.04 10.15 26,943 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.