Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.931	9.037	8.655	8.682	27,705	-0.22(-2.50%)
Sep 27, 2012	8.531	8.944	8.495	8.904	39,230	+0.37(+4.37%)
Sep 26, 2012	8.753	8.766	8.442	8.531	60,813	-0.22(-2.54%)
Sep 25, 2012	9.020	9.064	8.709	8.753	54,347	-0.20(-2.28%)
Sep 24, 2012	8.949	9.020	8.895	8.957	27,031	+0.04(+0.50%)
Sep 21, 2012	8.833	9.046	8.824	8.913	116,210	+0.27(+3.08%)
Sep 20, 2012	8.398	8.646	8.133	8.646	58,594	+0.12(+1.46%)
Sep 19, 2012	8.664	8.735	8.504	8.522	40,952	-0.15(-1.74%)
Sep 18, 2012	8.695	8.744	8.629	8.673	34,459	-0.06(-0.71%)
Sep 17, 2012	8.682	8.744	8.664	8.735	26,393	-0.01(-0.10%)
Sep 14, 2012	8.691	8.851	8.638	8.744	58,908	+0.13(+1.55%)
Sep 13, 2012	8.389	8.664	8.362	8.611	64,778	+0.20(+2.32%)
Sep 12, 2012	8.291	8.470	8.291	8.415	30,833	+0.03(+0.37%)
Sep 11, 2012	8.243	8.393	7.995	8.384	26,381	+0.14(+1.72%)
Sep 10, 2012	8.172	8.393	8.013	8.243	42,330	+0.08(+0.97%)
Sep 07, 2012	8.490	8.490	7.986	8.163	80,569	-0.27(-3.25%)
Sep 06, 2012	8.711	8.738	8.269	8.437	140,802	-0.23(-2.65%)
Sep 05, 2012	8.614	8.756	8.517	8.667	131,799	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.