Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.973 2.074 1.973 2.042 20,730 +0.02(+0.86%)
Jan 29, 2009 1.999 2.051 1.964 2.025 30,423 -0.06(-2.92%)
Jan 28, 2009 2.042 2.147 2.003 2.086 37,946 +0.03(+1.27%)
Jan 27, 2009 1.973 2.068 1.921 2.060 56,842 +0.04(+2.16%)
Jan 26, 2009 1.947 2.016 1.938 2.016 58,852 +0.05(+2.65%)
Jan 23, 2009 1.921 2.034 1.912 1.964 34,634 -0.03(-1.74%)
Jan 22, 2009 2.155 2.155 1.973 1.999 17,144 -0.26(-11.54%)
Jan 21, 2009 2.086 2.260 2.034 2.260 45,111 +0.13(+6.12%)
Jan 20, 2009 2.103 2.251 1.929 2.129 35,502 -0.05(-2.39%)
Jan 16, 2009 2.207 2.207 2.153 2.181 1,728 -0.06(-2.71%)
Jan 15, 2009 2.086 2.242 2.086 2.242 18,969 +0.17(+8.40%)
Jan 14, 2009 2.260 2.312 1.973 2.068 35,199 -0.19(-8.46%)
Jan 13, 2009 2.242 2.390 2.242 2.260 31,782 -0.10(-4.41%)
Jan 12, 2009 2.477 2.494 2.260 2.364 20,573 -0.10(-4.23%)
Jan 09, 2009 2.581 2.599 2.433 2.468 21,816 -0.01(-0.35%)
Jan 08, 2009 2.129 2.477 2.129 2.477 47,474 +0.30(+14.00%)
Jan 07, 2009 2.520 2.581 2.173 2.173 92,196 -0.37(-14.38%)
Jan 06, 2009 2.286 2.555 2.286 2.538 48,962 +0.22(+9.36%)
Jan 05, 2009 2.173 2.329 2.173 2.320 24,746 +0.10(+4.71%)
Jan 02, 2009 2.260 2.260 2.129 2.216 7,019 +0.11(+5.37%)
Dec 31, 2008 2.103 2.251 2.103 2.103 89,379 -0.07(-3.20%)
Dec 30, 2008 2.094 2.303 2.094 2.173 19,388 +0.03(+1.63%)
Dec 29, 2008 2.103 2.173 2.086 2.138 47,149 -0.02(-0.81%)
Dec 26, 2008 2.155 2.216 2.094 2.155 19,153 -0.02(-0.80%)
Dec 24, 2008 2.173 2.173 1.981 2.173 18,870 +0.03(+1.63%)
Dec 23, 2008 2.173 2.173 2.121 2.138 36,949 -0.06(-2.77%)
Dec 22, 2008 2.320 2.320 2.060 2.199 74,901 -0.11(-4.89%)
Dec 19, 2008 2.068 2.312 2.042 2.312 26,980 +0.20(+9.46%)
Dec 18, 2008 2.207 2.320 2.112 2.112 17,532 -0.14(-6.18%)
Dec 17, 2008 2.060 2.260 2.060 2.251 35,617 +0.23(+11.64%)
Dec 16, 2008 1.929 2.042 1.921 2.016 24,818 +0.05(+2.65%)
Dec 15, 2008 1.964 1.999 1.912 1.964 41,046 -0.03(-1.74%)
Dec 12, 2008 2.034 2.086 1.886 1.999 93,963 -0.10(-4.96%)
Dec 11, 2008 2.164 2.207 2.034 2.103 70,173 +0.02(+0.83%)
Dec 10, 2008 2.051 2.129 2.042 2.086 20,654 +0.07(+3.58%)
Dec 09, 2008 1.964 2.364 1.964 2.014 17,766 -0.13(-5.97%)
Dec 08, 2008 1.999 2.173 1.921 2.141 73,796 +0.14(+7.13%)
Dec 05, 2008 2.034 2.155 1.999 1.999 109,121 -0.03(-1.29%)
Dec 04, 2008 1.912 2.181 1.912 2.025 55,084 +0.12(+6.39%)
Dec 03, 2008 1.947 1.981 1.782 1.903 96,208 -0.05(-2.67%)
Dec 02, 2008 1.790 1.999 1.773 1.955 18,974 +0.23(+13.64%)
Dec 01, 2008 1.842 1.842 1.721 1.721 23,352 -0.17(-9.09%)
Nov 28, 2008 1.869 1.964 1.860 1.893 4,169 -0.01(-0.55%)
Nov 26, 2008 1.686 2.042 1.686 1.903 36,832 +0.06(+3.30%)
Nov 25, 2008 1.981 1.981 1.842 1.842 10,407 -0.07(-3.64%)
Nov 24, 2008 2.147 2.147 1.834 1.912 45,496 +0.18(+10.22%)
Nov 21, 2008 1.503 1.764 1.434 1.735 77,746 +0.29(+20.31%)
Nov 20, 2008 1.582 1.590 1.434 1.442 76,817 -0.22(-13.14%)
Nov 19, 2008 1.695 1.729 1.616 1.660 35,267 -0.03(-2.05%)
Nov 18, 2008 1.747 1.808 1.599 1.695 115,934 -0.07(-3.94%)
Nov 17, 2008 1.738 1.808 1.712 1.764 29,950 +0.02(+0.99%)
Nov 14, 2008 1.564 1.851 1.564 1.747 44,335 +0.10(+6.35%)
Nov 13, 2008 1.443 1.834 1.408 1.643 55,037 +0.17(+11.18%)
Nov 12, 2008 1.616 1.616 1.391 1.477 150,372 -0.22(-12.82%)
Nov 11, 2008 1.834 1.842 1.530 1.695 232,933 -0.15(-8.02%)
Nov 10, 2008 2.008 2.242 1.842 1.842 109,169 -0.17(-8.62%)
Nov 07, 2008 2.173 2.173 1.912 2.016 138,625 -0.14(-6.45%)
Nov 06, 2008 2.616 2.616 1.990 2.155 359,371 -0.59(-21.52%)
Nov 05, 2008 2.824 2.929 2.685 2.746 52,767 -0.03(-1.25%)
Nov 04, 2008 2.772 2.824 2.703 2.781 31,746 +0.08(+2.89%)
Nov 03, 2008 2.677 2.772 2.442 2.703 50,633 +0.27(+11.07%)
Oct 31, 2008 2.242 2.433 2.216 2.433 18,738 +0.14(+6.06%)
Oct 30, 2008 2.407 2.451 2.042 2.294 206,859 -0.08(-3.30%)
Oct 29, 2008 2.260 2.416 2.077 2.373 177,057 +0.09(+3.80%)
Oct 28, 2008 2.381 2.426 2.216 2.286 115,781 -0.09(-3.66%)
Oct 27, 2008 2.425 2.494 2.346 2.373 22,634 -0.15(-5.86%)
Oct 24, 2008 2.303 2.555 2.264 2.520 20,014 -0.05(-2.09%)
Oct 23, 2008 2.911 2.911 2.433 2.574 40,019 -0.09(-3.20%)
Oct 22, 2008 2.901 2.901 2.616 2.659 30,036 -0.28(-9.47%)
Oct 21, 2008 3.042 3.042 2.885 2.937 67,844 +0.00(+0.00%)
Oct 20, 2008 3.033 3.198 2.900 2.937 104,972 -0.03(-0.88%)
Oct 17, 2008 2.868 3.007 2.129 2.964 403,192 +0.09(+3.02%)
Oct 16, 2008 2.877 2.955 2.633 2.877 131,271 -0.10(-3.22%)
Oct 15, 2008 3.216 3.285 2.911 2.972 164,886 -0.22(-6.81%)
Oct 14, 2008 2.399 3.363 2.390 3.189 192,669 +0.79(+32.97%)
Oct 13, 2008 2.181 2.494 2.181 2.399 286,353 +0.34(+16.46%)
Oct 10, 2008 2.268 2.303 2.034 2.060 207,673 -0.33(-13.82%)
Oct 09, 2008 2.633 2.633 2.129 2.390 2,384,999 -0.16(-6.14%)
Oct 08, 2008 2.633 2.677 1.964 2.546 255,033 -0.16(-5.79%)
Oct 07, 2008 2.964 3.181 2.694 2.703 29,944 -0.29(-9.59%)
Oct 06, 2008 3.337 3.337 2.894 2.990 70,483 -0.44(-12.91%)
Oct 03, 2008 3.503 3.528 3.373 3.433 80,968 -0.05(-1.50%)
Oct 02, 2008 3.607 3.607 3.372 3.485 81,881 -0.09(-2.43%)
Oct 01, 2008 3.442 3.641 3.442 3.572 73,872 +0.13(+3.79%)
Sep 30, 2008 3.302 3.468 3.129 3.442 105,068 +0.10(+2.86%)
Sep 29, 2008 3.528 3.572 3.198 3.346 66,556 -0.27(-7.45%)
Sep 26, 2008 3.598 3.676 3.520 3.615 70,559 -0.08(-2.12%)
Sep 25, 2008 3.876 3.920 3.694 3.694 45,373 -0.13(-3.41%)
Sep 24, 2008 4.128 4.128 3.720 3.824 32,901 -0.13(-3.30%)
Sep 23, 2008 3.763 4.059 3.763 3.954 53,103 +0.23(+6.31%)
Sep 22, 2008 3.754 3.824 3.694 3.720 35,790 -0.09(-2.28%)
Sep 19, 2008 3.537 3.867 3.537 3.807 144,716 +0.16(+4.29%)
Sep 18, 2008 3.694 3.980 3.572 3.650 85,301 -0.04(-1.18%)
Sep 17, 2008 3.850 3.954 3.615 3.694 104,297 -0.25(-6.39%)
Sep 16, 2008 3.911 3.946 3.572 3.946 41,784 +0.02(+0.44%)
Sep 15, 2008 3.980 4.041 3.911 3.928 26,570 -0.11(-2.80%)
Sep 12, 2008 4.102 4.102 4.041 4.041 22,373 -0.14(-3.33%)
Sep 11, 2008 4.154 4.180 4.035 4.180 23,277 +0.01(+0.21%)
Sep 10, 2008 4.206 4.363 4.137 4.172 65,161 +0.05(+1.27%)
Sep 09, 2008 4.215 4.258 4.083 4.119 30,194 -0.16(-3.66%)
Sep 08, 2008 4.302 4.502 4.067 4.276 50,320 +0.01(+0.20%)
Sep 05, 2008 4.450 4.519 4.215 4.267 45,979 -0.06(-1.41%)
Sep 04, 2008 4.224 4.554 4.189 4.328 124,910 +0.15(+3.53%)
Sep 03, 2008 4.128 4.189 4.102 4.180 75,663 +0.01(+0.21%)
Sep 02, 2008 4.206 4.215 3.902 4.172 121,227 +0.03(+0.84%)
Aug 29, 2008 4.119 4.180 3.954 4.137 53,529 +0.03(+0.85%)
Aug 28, 2008 4.024 4.128 4.006 4.102 62,487 +0.07(+1.72%)
Aug 27, 2008 3.998 4.050 3.928 4.032 58,994 +0.07(+1.75%)
Aug 26, 2008 3.928 4.172 3.876 3.963 78,378 -0.01(-0.22%)
Aug 25, 2008 4.172 4.189 3.963 3.972 61,917 -0.18(-4.39%)
Aug 22, 2008 4.119 4.250 4.085 4.154 99,508 +0.10(+2.58%)
Aug 21, 2008 4.154 4.154 4.050 4.050 89,700 -0.10(-2.51%)
Aug 20, 2008 4.241 4.345 4.137 4.154 178,566 -0.01(-0.21%)
Aug 19, 2008 4.163 4.319 4.050 4.163 134,320 +0.01(+0.21%)
Aug 18, 2008 4.371 4.384 4.145 4.154 40,793 -0.19(-4.40%)
Aug 15, 2008 4.198 4.371 4.050 4.345 91,515 +0.12(+2.88%)
Aug 14, 2008 4.041 4.563 4.041 4.224 68,366 +0.18(+4.52%)
Aug 13, 2008 4.363 4.406 3.937 4.041 107,083 -0.30(-6.81%)
Aug 12, 2008 4.554 4.554 4.311 4.337 45,803 -0.10(-2.35%)
Aug 11, 2008 4.545 4.606 4.432 4.441 80,747 -0.14(-3.04%)
Aug 08, 2008 4.580 4.771 4.354 4.580 153,575 +0.02(+0.38%)
Aug 07, 2008 5.214 5.345 4.180 4.563 354,770 -0.86(-15.87%)
Aug 06, 2008 5.101 5.475 5.101 5.423 73,269 +0.37(+7.22%)
Aug 05, 2008 4.919 5.128 4.771 5.058 68,556 +0.05(+1.04%)
Aug 04, 2008 5.023 5.023 4.875 5.006 37,071 -0.13(-2.54%)
Aug 01, 2008 5.397 5.397 5.075 5.136 42,947 -0.07(-1.34%)
Jul 31, 2008 5.084 5.501 4.936 5.206 76,137 +0.14(+2.74%)
Jul 30, 2008 5.136 5.380 4.936 5.067 28,835 +0.03(+0.69%)
Jul 29, 2008 5.032 5.310 5.032 5.032 52,270 -0.22(-4.14%)
Jul 28, 2008 5.510 5.545 5.214 5.249 42,685 -0.23(-4.28%)
Jul 25, 2008 5.345 5.606 5.345 5.484 40,385 +0.13(+2.44%)
Jul 24, 2008 5.362 5.432 5.240 5.353 120,173 -0.01(-0.16%)
Jul 23, 2008 5.032 5.397 5.015 5.362 146,779 +0.37(+7.30%)
Jul 22, 2008 4.763 5.032 4.702 4.997 42,043 +0.20(+4.17%)
Jul 21, 2008 4.650 4.858 4.571 4.797 43,169 +0.23(+4.94%)
Jul 18, 2008 4.667 4.667 4.458 4.571 23,732 -0.06(-1.31%)
Jul 17, 2008 4.641 4.728 4.476 4.632 36,602 +0.09(+1.91%)
Jul 16, 2008 4.415 4.597 4.258 4.545 79,711 +0.10(+2.35%)
Jul 15, 2008 4.424 4.519 4.267 4.441 126,959 -0.19(-4.13%)
Jul 14, 2008 4.736 4.745 4.476 4.632 36,394 -0.10(-2.20%)
Jul 11, 2008 4.875 5.067 4.719 4.736 40,617 -0.29(-5.71%)
Jul 10, 2008 5.162 5.162 4.867 5.023 60,481 -0.10(-2.03%)
Jul 09, 2008 4.658 5.258 4.658 5.128 61,945 +0.50(+10.90%)
Jul 08, 2008 4.623 4.693 4.510 4.623 52,262 -0.03(-0.75%)
Jul 07, 2008 4.910 5.041 4.650 4.658 33,099 -0.27(-5.47%)
Jul 04, 2008 5.058 5.136 4.823 4.928 28,706 +0.00(+0.00%)
Jul 03, 2008 5.058 5.136 4.823 4.928 28,706 -0.16(-3.08%)
Jul 02, 2008 4.980 5.154 4.980 5.084 53,065 +0.14(+2.81%)
Jul 01, 2008 5.128 5.128 4.780 4.945 109,127 -0.17(-3.40%)
Jun 30, 2008 4.658 5.119 4.615 5.119 91,432 +0.47(+10.09%)
Jun 27, 2008 4.545 4.650 4.345 4.650 85,626 +0.13(+2.88%)
Jun 26, 2008 4.780 4.919 4.519 4.519 165,234 -0.31(-6.47%)
Jun 25, 2008 4.780 4.928 4.763 4.832 91,458 +0.10(+2.21%)
Jun 24, 2008 4.884 4.884 4.658 4.728 186,441 -0.16(-3.20%)
Jun 23, 2008 5.206 5.214 4.754 4.884 165,317 -0.33(-6.33%)
Jun 20, 2008 5.388 5.406 5.101 5.214 133,320 -0.16(-2.91%)
Jun 19, 2008 5.475 5.510 5.345 5.371 49,704 -0.08(-1.44%)
Jun 18, 2008 5.449 5.571 5.432 5.449 70,176 +0.06(+1.13%)
Jun 17, 2008 5.423 5.545 5.293 5.388 70,432 +0.00(+0.00%)
Jun 16, 2008 5.388 5.466 5.293 5.388 106,282 +0.03(+0.65%)
Jun 13, 2008 5.336 5.406 5.284 5.353 31,519 +0.01(+0.16%)
Jun 12, 2008 5.338 5.710 5.301 5.345 468,662 +0.03(+0.49%)
Jun 11, 2008 5.449 5.449 5.301 5.319 31,643 -0.10(-1.77%)
Jun 10, 2008 5.414 5.458 5.397 5.414 56,367 +0.00(+0.00%)
Jun 09, 2008 5.458 5.458 5.380 5.414 46,883 -0.02(-0.32%)
Jun 06, 2008 5.493 5.562 5.414 5.432 102,562 -0.11(-2.04%)
Jun 05, 2008 5.588 5.588 5.388 5.545 228,398 +0.07(+1.27%)
Jun 04, 2008 5.562 5.640 5.345 5.475 64,279 -0.07(-1.25%)
Jun 03, 2008 5.475 5.718 5.449 5.545 87,586 +0.10(+1.92%)
Jun 02, 2008 5.658 5.988 5.388 5.440 136,833 -0.08(-1.42%)
May 30, 2008 5.971 6.031 5.519 5.519 172,428 -0.46(-7.77%)
May 29, 2008 6.040 6.144 5.953 5.984 93,976 -0.08(-1.36%)
May 28, 2008 6.170 6.249 6.047 6.066 103,228 -0.07(-1.13%)
May 27, 2008 6.110 6.196 6.083 6.136 73,117 +0.06(+1.00%)
May 26, 2008 6.301 6.344 6.040 6.075 75,912 +0.00(+0.00%)
May 23, 2008 6.301 6.344 6.040 6.075 75,912 -0.17(-2.78%)
May 22, 2008 6.370 6.388 6.231 6.249 85,629 +0.00(+0.00%)
May 21, 2008 6.353 6.527 6.190 6.249 69,570 -0.13(-2.04%)
May 20, 2008 6.344 6.544 6.144 6.379 113,738 +0.07(+1.10%)
May 19, 2008 6.648 6.648 6.231 6.309 148,285 -0.30(-4.47%)
May 16, 2008 6.614 6.770 6.483 6.605 231,653 +0.10(+1.47%)
May 15, 2008 6.501 6.640 6.414 6.509 60,862 -0.01(-0.13%)
May 14, 2008 6.831 6.892 6.449 6.518 126,513 -0.27(-3.97%)
May 13, 2008 6.570 6.893 6.570 6.787 58,426 +0.24(+3.72%)
May 12, 2008 6.553 6.900 6.388 6.544 128,761 +0.03(+0.53%)
May 09, 2008 6.492 6.953 6.431 6.509 202,062 +0.08(+1.22%)
May 08, 2008 7.092 7.092 6.318 6.431 490,314 -1.28(-16.57%)
May 07, 2008 7.769 7.961 7.691 7.709 102,690 -0.11(-1.44%)
May 06, 2008 8.108 8.108 7.544 7.822 50,644 -0.01(-0.11%)
May 05, 2008 7.291 8.030 7.275 7.830 114,676 +0.47(+6.38%)
May 02, 2008 7.639 7.639 7.187 7.361 38,002 -0.10(-1.28%)
May 01, 2008 7.231 7.700 7.057 7.457 84,941 +0.20(+2.75%)
Apr 30, 2008 7.057 7.257 7.057 7.257 34,466 +0.14(+1.95%)
Apr 29, 2008 7.300 7.378 7.083 7.118 80,288 -0.30(-3.99%)
Apr 28, 2008 7.109 7.413 7.011 7.413 81,795 +0.35(+4.92%)
Apr 25, 2008 7.726 7.743 7.005 7.066 162,293 -0.55(-7.19%)
Apr 24, 2008 7.743 7.878 7.509 7.613 46,159 -0.09(-1.13%)
Apr 23, 2008 7.804 7.856 7.517 7.700 67,477 -0.14(-1.77%)
Apr 22, 2008 7.830 7.978 7.813 7.839 25,695 -0.06(-0.77%)
Apr 21, 2008 7.917 8.013 7.752 7.900 66,120 +0.08(+1.00%)
Apr 18, 2008 7.752 8.030 7.752 7.822 36,724 +0.13(+1.69%)
Apr 17, 2008 8.117 8.117 7.691 7.691 101,135 -0.40(-4.94%)
Apr 16, 2008 8.126 8.213 7.865 8.091 91,278 +0.07(+0.87%)
Apr 15, 2008 7.778 8.065 7.648 8.022 57,000 +0.32(+4.18%)
Apr 14, 2008 7.830 7.891 7.665 7.700 51,786 -0.19(-2.42%)
Apr 11, 2008 7.778 7.891 7.674 7.891 44,158 +0.07(+0.89%)
Apr 10, 2008 7.856 7.952 7.613 7.822 64,338 -0.12(-1.53%)
Apr 09, 2008 7.943 8.213 7.848 7.943 46,185 -0.04(-0.54%)
Apr 08, 2008 8.056 8.247 7.822 7.987 64,806 -0.16(-1.92%)
Apr 07, 2008 8.204 8.204 7.999 8.143 67,262 +0.02(+0.21%)
Apr 04, 2008 8.300 8.300 7.926 8.126 85,392 -0.12(-1.48%)
Apr 03, 2008 7.917 8.334 7.822 8.247 46,740 +0.35(+4.40%)
Apr 02, 2008 8.204 8.204 7.596 7.900 115,169 +0.03(+0.33%)
Apr 01, 2008 7.483 8.195 7.404 7.874 129,650 +0.47(+6.34%)
Mar 31, 2008 6.953 7.578 6.940 7.404 174,409 +0.66(+9.79%)
Mar 28, 2008 6.796 6.822 6.475 6.744 47,841 -0.06(-0.89%)
Mar 27, 2008 6.857 6.866 6.657 6.805 64,189 -0.01(-0.13%)
Mar 26, 2008 6.640 6.831 6.414 6.814 61,959 +0.12(+1.82%)
Mar 25, 2008 5.918 6.692 5.831 6.692 525,741 +0.81(+13.74%)
Mar 24, 2008 5.910 6.518 5.779 5.884 209,694 +0.00(+0.00%)
Mar 21, 2008 6.353 6.457 5.771 5.884 160,150 +0.00(+0.00%)
Mar 20, 2008 6.353 6.457 5.771 5.884 160,150 -0.49(-7.64%)
Mar 19, 2008 6.770 6.787 6.336 6.370 43,085 -0.41(-6.03%)
Mar 18, 2008 6.822 6.866 6.379 6.779 37,254 +0.05(+0.78%)
Mar 17, 2008 6.127 6.840 5.884 6.727 175,539 +0.46(+7.41%)
Mar 14, 2008 6.953 6.953 6.188 6.262 88,641 -0.67(-9.61%)
Mar 13, 2008 7.013 7.039 6.631 6.928 99,377 -0.15(-2.18%)
Mar 12, 2008 6.640 7.087 6.275 7.083 166,466 +0.85(+13.67%)
Mar 11, 2008 6.466 6.531 6.136 6.231 125,206 -0.06(-0.97%)
Mar 10, 2008 6.796 6.831 6.292 6.292 164,460 -0.60(-8.70%)
Mar 07, 2008 6.805 6.944 6.562 6.892 139,465 +0.01(+0.13%)
Mar 06, 2008 7.039 7.100 6.857 6.883 39,319 -0.23(-3.18%)
Mar 05, 2008 7.179 7.422 7.092 7.109 117,118 -0.03(-0.37%)
Mar 04, 2008 7.761 7.778 7.126 7.135 139,484 -0.61(-7.86%)
Mar 03, 2008 7.900 7.987 7.639 7.743 45,488 -0.17(-2.20%)
Feb 29, 2008 8.030 8.491 7.909 7.917 74,179 -0.20(-2.46%)
Feb 28, 2008 8.152 8.204 8.048 8.117 49,181 -0.03(-0.43%)
Feb 27, 2008 8.100 8.195 7.995 8.152 54,831 -0.03(-0.42%)
Feb 26, 2008 8.126 8.308 8.013 8.187 102,740 -0.03(-0.32%)
Feb 25, 2008 7.891 8.473 7.891 8.213 82,365 +0.28(+3.51%)
Feb 22, 2008 8.082 8.143 7.868 7.935 88,805 -0.17(-2.14%)
Feb 21, 2008 8.117 8.326 7.900 8.108 147,769 +0.11(+1.41%)
Feb 20, 2008 7.822 8.108 7.796 7.995 82,624 +0.16(+2.00%)
Feb 19, 2008 8.204 8.204 7.778 7.839 53,109 -0.22(-2.70%)
Feb 18, 2008 8.065 8.117 7.978 8.056 34,181 +0.00(+0.00%)
Feb 15, 2008 8.065 8.117 7.978 8.056 34,181 -0.03(-0.32%)
Feb 14, 2008 8.193 8.300 8.082 8.082 61,091 -0.09(-1.06%)
Feb 13, 2008 8.117 8.213 8.039 8.169 51,564 +0.13(+1.62%)
Feb 12, 2008 8.152 8.274 7.865 8.039 155,582 -0.09(-1.07%)
Feb 11, 2008 7.900 8.169 7.900 8.126 34,883 +0.24(+3.09%)
Feb 08, 2008 8.126 8.161 7.882 7.882 67,915 -0.27(-3.30%)
Feb 07, 2008 8.117 8.439 8.117 8.152 47,570 -0.06(-0.74%)
Feb 06, 2008 8.378 8.699 8.213 8.213 35,169 -0.13(-1.56%)
Feb 05, 2008 8.665 8.769 8.343 8.343 35,549 -0.48(-5.42%)
Feb 04, 2008 8.778 8.865 8.704 8.821 34,233 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.