Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.671	8.885	8.550	8.867	13,910	+0.29(+3.44%)
Dec 28, 2012	8.778	8.829	8.528	8.572	13,970	-0.21(-2.44%)
Dec 27, 2012	8.876	8.876	8.733	8.787	11,485	-0.10(-1.11%)
Dec 26, 2012	8.787	8.921	8.635	8.885	39,969	+0.17(+1.95%)
Dec 24, 2012	8.724	8.805	8.679	8.715	8,287	+0.00(+0.00%)
Dec 21, 2012	8.662	8.921	8.554	8.715	110,563	-0.01(-0.10%)
Dec 20, 2012	8.510	8.733	8.510	8.724	24,098	+0.21(+2.41%)
Dec 19, 2012	8.340	8.519	8.331	8.519	20,465	+0.21(+2.47%)
Dec 18, 2012	8.403	8.403	8.224	8.313	36,743	-0.08(-0.96%)
Dec 17, 2012	8.340	8.429	8.261	8.394	25,562	+0.05(+0.64%)
Dec 14, 2012	8.322	8.385	8.287	8.340	22,901	+0.02(+0.21%)
Dec 13, 2012	8.278	8.376	8.225	8.322	21,140	+0.03(+0.32%)
Dec 12, 2012	8.313	8.331	8.197	8.296	16,038	+0.02(+0.27%)
Dec 11, 2012	8.335	8.335	8.095	8.273	36,813	-0.05(-0.64%)
Dec 10, 2012	8.327	8.335	7.793	8.327	45,799	+0.03(+0.32%)
Dec 07, 2012	8.318	8.415	8.104	8.300	19,930	-0.06(-0.74%)
Dec 06, 2012	8.193	8.380	8.193	8.362	11,067	+0.18(+2.17%)
Dec 05, 2012	8.282	8.389	8.184	8.184	43,094	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.