Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.214 5.275 5.167 5.171 54,886 -0.06(-1.16%)
Jul 29, 2010 5.271 5.275 5.136 5.232 53,299 -0.02(-0.33%)
Jul 28, 2010 5.275 5.379 5.171 5.249 32,012 -0.01(-0.17%)
Jul 27, 2010 5.128 5.258 4.962 5.258 92,439 +0.13(+2.54%)
Jul 26, 2010 4.841 5.128 4.780 5.128 18,828 +0.24(+4.98%)
Jul 23, 2010 4.832 4.884 4.563 4.884 24,040 +0.01(+0.18%)
Jul 22, 2010 4.867 5.128 4.780 4.875 106,327 -0.07(-1.41%)
Jul 21, 2010 4.936 5.041 4.781 4.945 42,030 +0.10(+1.97%)
Jul 20, 2010 4.658 4.893 4.650 4.849 54,449 +0.15(+3.14%)
Jul 19, 2010 4.632 4.763 4.549 4.702 14,590 +0.16(+3.44%)
Jul 16, 2010 4.493 4.593 4.484 4.545 7,387 -0.02(-0.38%)
Jul 15, 2010 4.432 4.676 4.432 4.563 17,148 +0.13(+2.94%)
Jul 14, 2010 4.406 4.432 4.345 4.432 30,505 +0.06(+1.39%)
Jul 13, 2010 4.424 4.432 4.371 4.371 12,633 -0.05(-1.18%)
Jul 12, 2010 4.432 4.432 4.424 4.424 5,463 -0.02(-0.39%)
Jul 09, 2010 4.380 4.476 4.380 4.441 7,855 +0.03(+0.79%)
Jul 08, 2010 4.363 4.415 4.354 4.406 16,339 +0.10(+2.42%)
Jul 07, 2010 4.267 4.432 4.167 4.302 28,344 +0.05(+1.23%)
Jul 06, 2010 4.032 4.285 4.032 4.250 25,744 +0.18(+4.49%)
Jul 02, 2010 4.102 4.137 3.989 4.067 54,826 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.