Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.296 3.302 2.981 3.085 66,571 -0.12(-3.79%)
Apr 29, 2009 3.016 3.351 3.016 3.207 22,471 +0.22(+7.27%)
Apr 28, 2009 2.964 2.990 2.824 2.990 31,605 +0.03(+1.18%)
Apr 27, 2009 3.146 3.198 2.955 2.955 27,504 -0.17(-5.29%)
Apr 24, 2009 3.285 3.285 3.111 3.120 58,467 -0.13(-4.01%)
Apr 23, 2009 3.129 3.259 3.103 3.250 33,282 +0.14(+4.47%)
Apr 22, 2009 3.172 3.189 3.111 3.111 26,088 -0.07(-2.18%)
Apr 21, 2009 3.259 3.266 3.181 3.181 55,582 -0.11(-3.43%)
Apr 20, 2009 3.433 3.433 3.242 3.294 27,445 -0.13(-3.81%)
Apr 17, 2009 3.433 3.459 3.259 3.424 75,152 +0.05(+1.55%)
Apr 16, 2009 3.276 3.450 3.207 3.372 67,439 +0.21(+6.59%)
Apr 15, 2009 3.198 3.337 3.076 3.163 12,683 +0.01(+0.28%)
Apr 14, 2009 3.024 3.381 2.946 3.155 68,236 +0.19(+6.45%)
Apr 13, 2009 2.859 3.024 2.859 2.964 40,630 +0.15(+5.25%)
Apr 09, 2009 2.842 2.885 2.729 2.816 52,663 +0.00(+0.00%)
Apr 08, 2009 2.911 3.042 2.772 2.816 43,894 -0.11(-3.86%)
Apr 07, 2009 2.868 3.042 2.868 2.929 13,248 -0.05(-1.75%)
Apr 06, 2009 3.129 3.129 2.833 2.981 9,750 -0.10(-3.38%)
Apr 03, 2009 2.824 3.085 2.824 3.085 53,526 +0.26(+9.23%)
Apr 02, 2009 2.824 2.903 2.677 2.824 93,132 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.