Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.363 3.363 3.233 3.233 19,372 -0.08(-2.34%)
Jul 30, 2009 3.259 3.337 3.224 3.310 10,208 +0.09(+2.67%)
Jul 29, 2009 3.216 3.294 3.172 3.224 19,563 -0.08(-2.37%)
Jul 28, 2009 3.129 3.329 3.120 3.302 12,614 +0.10(+3.26%)
Jul 27, 2009 3.189 3.242 2.955 3.198 20,832 -0.09(-2.65%)
Jul 24, 2009 3.433 3.476 3.085 3.285 31,695 -0.17(-4.79%)
Jul 23, 2009 3.372 3.511 3.302 3.450 28,673 +0.08(+2.32%)
Jul 22, 2009 3.346 3.389 3.329 3.372 5,265 +0.03(+0.78%)
Jul 21, 2009 3.424 3.424 3.294 3.346 18,262 -0.06(-1.79%)
Jul 20, 2009 3.511 3.511 3.398 3.407 11,146 -0.03(-1.01%)
Jul 17, 2009 3.528 3.650 3.415 3.442 7,407 -0.03(-1.00%)
Jul 16, 2009 3.511 3.589 3.285 3.476 9,441 -0.08(-2.20%)
Jul 15, 2009 3.554 3.624 3.485 3.554 36,544 -0.04(-1.21%)
Jul 14, 2009 3.650 3.650 3.495 3.598 13,738 -0.01(-0.24%)
Jul 13, 2009 3.511 3.607 3.224 3.607 55,903 +0.37(+11.26%)
Jul 10, 2009 3.268 3.485 3.179 3.242 32,057 -0.08(-2.36%)
Jul 09, 2009 3.320 3.346 3.294 3.320 18,579 -0.03(-0.78%)
Jul 08, 2009 3.424 3.424 3.311 3.346 42,283 -0.08(-2.28%)
Jul 07, 2009 3.476 3.485 3.415 3.424 89,351 -0.05(-1.50%)
Jul 06, 2009 3.459 3.483 3.442 3.476 14,484 +0.00(+0.00%)
Jul 02, 2009 3.468 3.518 3.346 3.476 47,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.