Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.510	7.700	7.510	7.630	110,591	+0.00(+0.00%)
May 27, 2021	7.580	7.820	7.510	7.630	72,471	+0.15(+2.01%)
May 26, 2021	7.500	7.560	7.410	7.480	70,884	-0.05(-0.66%)
May 25, 2021	7.960	8.000	7.500	7.530	123,768	-0.46(-5.76%)
May 24, 2021	8.130	8.200	7.950	7.990	96,304	-0.13(-1.60%)
May 21, 2021	8.120	8.160	7.950	8.120	76,609	+0.09(+1.12%)
May 20, 2021	8.100	8.117	7.775	8.030	100,329	-0.08(-0.99%)
May 19, 2021	8.240	8.240	7.800	8.110	131,524	-0.13(-1.58%)
May 18, 2021	8.790	9.159	8.200	8.240	200,283	-0.25(-2.94%)
May 17, 2021	8.090	8.590	8.000	8.490	400,601	+0.99(+13.20%)
May 14, 2021	7.390	7.550	7.275	7.500	77,653	+0.15(+2.04%)
May 13, 2021	7.070	7.400	7.070	7.350	70,882	+0.28(+3.96%)
May 12, 2021	7.430	7.430	7.040	7.070	122,112	-0.22(-3.02%)
May 11, 2021	7.310	7.420	7.170	7.290	71,142	+0.03(+0.41%)
May 10, 2021	7.350	7.365	7.200	7.260	117,360	-0.12(-1.56%)
May 07, 2021	7.200	7.500	7.168	7.375	176,834	+0.22(+3.15%)
May 06, 2021	6.960	7.335	6.750	7.150	212,916	-0.32(-4.28%)
May 05, 2021	7.450	7.530	7.380	7.470	57,775	+0.03(+0.40%)
May 04, 2021	7.500	7.500	7.250	7.440	96,965	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.