Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.050	3.142	2.824	2.868	68,545	-0.10(-3.51%)
May 28, 2009	3.042	3.042	2.972	2.972	10,899	-0.03(-0.87%)
May 27, 2009	3.042	3.077	2.998	2.998	17,697	-0.02(-0.58%)
May 26, 2009	3.042	3.059	2.955	3.016	15,126	+0.00(+0.00%)
May 22, 2009	3.042	3.146	2.824	3.016	38,341	-0.03(-0.86%)
May 21, 2009	3.129	3.129	3.033	3.042	42,349	-0.07(-2.23%)
May 20, 2009	3.129	3.216	3.085	3.111	52,503	+0.03(+0.85%)
May 19, 2009	3.016	3.242	3.016	3.085	36,586	+0.07(+2.31%)
May 18, 2009	2.955	3.085	2.833	3.016	30,831	+0.06(+2.06%)
May 15, 2009	3.024	3.042	2.955	2.955	22,414	+0.00(+0.00%)
May 14, 2009	2.955	3.042	2.833	2.955	34,561	+0.01(+0.29%)
May 13, 2009	3.294	3.294	2.920	2.946	52,450	-0.34(-10.32%)
May 12, 2009	3.381	3.633	3.259	3.285	39,363	-0.02(-0.53%)
May 11, 2009	3.337	3.502	3.285	3.302	22,326	+0.00(+0.00%)
May 08, 2009	3.563	3.563	3.302	3.302	71,458	-0.27(-7.54%)
May 07, 2009	3.546	3.920	3.520	3.572	152,927	+0.10(+2.75%)
May 06, 2009	3.259	3.554	3.250	3.476	98,424	+0.34(+10.80%)
May 05, 2009	3.198	3.198	3.077	3.137	32,534	-0.13(-3.99%)
May 04, 2009	3.256	3.268	3.137	3.268	19,350	+0.14(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.