Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.954 6.981 6.805 6.822 16,160 -0.04(-0.51%)
Mar 29, 2012 6.813 6.919 6.602 6.857 35,588 +0.09(+1.30%)
Mar 28, 2012 6.840 6.849 6.621 6.769 25,347 -0.02(-0.31%)
Mar 27, 2012 6.954 6.954 6.603 6.790 49,604 -0.21(-2.97%)
Mar 26, 2012 7.298 7.368 6.787 6.998 96,097 -0.18(-2.57%)
Mar 23, 2012 7.183 7.218 7.157 7.183 4,429 -0.11(-1.57%)
Mar 22, 2012 7.394 7.394 7.104 7.298 17,518 -0.06(-0.84%)
Mar 21, 2012 7.403 7.456 7.350 7.359 19,746 -0.05(-0.71%)
Mar 20, 2012 7.456 7.456 7.324 7.412 37,317 -0.05(-0.71%)
Mar 19, 2012 7.306 7.482 7.262 7.465 58,528 +0.07(+0.95%)
Mar 16, 2012 7.183 7.614 7.060 7.394 133,677 +0.21(+2.88%)
Mar 15, 2012 7.144 7.363 6.837 7.187 69,251 -0.04(-0.61%)
Mar 14, 2012 7.450 7.450 6.662 7.231 115,973 -0.19(-2.60%)
Mar 13, 2012 7.494 7.538 7.354 7.424 104,052 -0.10(-1.28%)
Mar 12, 2012 6.925 7.538 6.670 7.521 109,858 +0.57(+8.20%)
Mar 09, 2012 6.574 7.187 6.574 6.951 112,461 +0.46(+7.16%)
Mar 08, 2012 6.442 6.574 6.048 6.486 92,159 +0.18(+2.78%)
Mar 07, 2012 6.136 6.344 6.092 6.311 27,047 +0.21(+3.45%)
Mar 06, 2012 6.136 6.188 6.057 6.101 17,802 +0.01(+0.14%)
Mar 05, 2012 6.223 6.311 6.048 6.092 51,793 -0.20(-3.20%)
Mar 02, 2012 6.372 6.399 6.206 6.293 8,603 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.