Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.86	12.79	11.81	12.72	0	+0.81(+6.83%)
Sep 27, 2013	11.67	11.93	11.62	11.91	0	+0.17(+1.46%)
Sep 26, 2013	11.67	11.75	11.54	11.74	73,401	+0.06(+0.54%)
Sep 25, 2013	11.70	11.93	11.65	11.67	65,694	+0.02(+0.16%)
Sep 24, 2013	11.72	11.78	11.59	11.66	58,315	-0.08(-0.69%)
Sep 23, 2013	11.80	11.80	11.61	11.74	56,108	-0.05(-0.46%)
Sep 20, 2013	11.66	11.92	11.59	11.79	0	+0.10(+0.85%)
Sep 19, 2013	11.64	11.80	11.59	11.69	132,447	+0.08(+0.70%)
Sep 18, 2013	11.79	11.89	11.57	11.61	0	-0.14(-1.23%)
Sep 17, 2013	11.69	11.84	11.57	11.76	0	+0.08(+0.70%)
Sep 16, 2013	11.93	11.95	11.64	11.67	0	-0.25(-2.12%)
Sep 13, 2013	11.88	12.02	11.75	11.93	0	+0.10(+0.88%)
Sep 12, 2013	11.83	12.02	11.57	11.82	0	-0.00(-0.04%)
Sep 11, 2013	11.75	12.08	11.59	11.83	0	+0.01(+0.08%)
Sep 10, 2013	12.29	12.36	11.75	11.82	131,461	-0.38(-3.10%)
Sep 09, 2013	11.72	12.29	11.59	12.20	0	+0.49(+4.15%)
Sep 06, 2013	11.95	12.11	11.56	11.71	0	-0.24(-2.03%)
Sep 05, 2013	11.78	12.11	11.68	11.95	0	+0.13(+1.07%)
Sep 04, 2013	11.71	12.21	11.70	11.83	0	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.