Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.738	1.738	1.643	1.643	3,567	+0.13(+8.62%)
Aug 28, 2003	1.512	1.512	1.512	1.512	805	-0.23(-13.00%)
Aug 27, 2003	1.542	1.738	1.530	1.738	1,150	+0.22(+14.29%)
Aug 26, 2003	1.521	1.521	1.521	1.521	0	+0.00(+0.00%)
Aug 25, 2003	1.521	1.729	1.521	1.521	1,956	+0.00(+0.00%)
Aug 22, 2003	1.582	1.590	1.521	1.521	1,265	-0.10(-5.91%)
Aug 21, 2003	1.738	1.738	1.616	1.616	1,956	+0.03(+2.14%)
Aug 19, 2003	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Aug 18, 2003	1.616	1.616	1.583	1.583	460	-0.15(-8.49%)
Aug 15, 2003	1.729	1.729	1.729	1.729	230	+0.00(+0.00%)
Aug 14, 2003	1.729	1.729	1.729	1.729	345	+0.00(+0.00%)
Aug 13, 2003	1.729	1.729	1.729	1.729	1,495	+0.14(+8.74%)
Aug 12, 2003	1.590	1.590	1.590	1.590	345	-0.14(-8.04%)
Aug 11, 2003	1.729	1.729	1.729	1.729	345	+0.00(+0.00%)
Aug 08, 2003	1.729	1.729	1.729	1.729	345	+0.00(+0.00%)
Aug 07, 2003	1.625	1.729	1.625	1.729	1,495	+0.00(+0.00%)
Aug 06, 2003	1.729	1.729	1.729	1.729	0	+0.00(+0.00%)
Aug 05, 2003	1.729	1.729	1.729	1.729	230	+0.03(+2.05%)
Aug 04, 2003	1.695	1.695	1.695	1.695	345	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.