Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.075 7.084 6.943 7.075 56,791 +0.00(+0.00%)
Jul 30, 2012 7.093 7.093 7.040 7.075 19,299 +0.01(+0.13%)
Jul 27, 2012 7.075 7.075 6.996 7.066 31,079 +0.00(+0.00%)
Jul 26, 2012 7.208 7.208 6.987 7.066 263,967 -0.03(-0.37%)
Jul 25, 2012 6.969 7.111 6.854 7.093 55,987 +0.18(+2.56%)
Jul 24, 2012 6.987 6.987 6.810 6.916 17,678 -0.03(-0.38%)
Jul 23, 2012 7.146 7.155 6.943 6.943 25,984 -0.28(-3.92%)
Jul 20, 2012 7.261 7.296 7.173 7.226 46,778 -0.04(-0.61%)
Jul 19, 2012 7.217 7.296 7.013 7.270 93,230 +0.05(+0.74%)
Jul 18, 2012 7.111 7.226 7.111 7.217 41,763 +0.02(+0.25%)
Jul 17, 2012 7.252 7.270 7.173 7.199 23,942 -0.01(-0.12%)
Jul 16, 2012 7.146 7.252 7.146 7.208 52,366 +0.01(+0.12%)
Jul 13, 2012 7.252 7.252 7.137 7.199 57,269 -0.02(-0.25%)
Jul 12, 2012 6.934 7.235 6.854 7.217 49,682 +0.22(+3.16%)
Jul 11, 2012 6.916 7.093 6.837 6.996 254,411 +0.08(+1.15%)
Jul 10, 2012 7.040 7.066 6.828 6.916 33,653 -0.04(-0.64%)
Jul 09, 2012 6.881 7.040 6.722 6.960 68,698 +0.27(+3.96%)
Jul 06, 2012 6.792 6.890 6.589 6.695 104,398 -0.16(-2.32%)
Jul 05, 2012 7.084 7.120 6.801 6.854 105,510 -0.31(-4.32%)
Jul 03, 2012 7.120 7.164 7.031 7.164 37,132 +0.10(+1.38%)
Jul 02, 2012 6.969 7.075 6.898 7.066 49,304 +0.08(+1.14%)
Jun 29, 2012 6.775 7.022 6.775 6.987 92,873 +0.34(+5.19%)
Jun 28, 2012 6.509 6.695 6.403 6.642 81,873 +0.10(+1.49%)
Jun 27, 2012 6.385 6.660 6.385 6.545 107,481 +0.13(+2.07%)
Jun 26, 2012 6.589 6.766 6.377 6.412 50,705 -0.14(-2.16%)
Jun 25, 2012 6.518 6.664 6.288 6.554 112,570 +0.10(+1.51%)
Jun 22, 2012 6.872 6.898 6.451 6.456 1,185,320 -0.37(-5.44%)
Jun 21, 2012 7.137 7.208 6.624 6.828 85,086 -0.34(-4.81%)
Jun 20, 2012 7.199 7.235 6.996 7.173 91,970 +0.03(+0.37%)
Jun 19, 2012 6.766 7.169 6.695 7.146 53,676 +0.36(+5.35%)
Jun 18, 2012 6.801 6.810 6.642 6.783 40,167 -0.06(-0.90%)
Jun 15, 2012 6.837 6.854 6.745 6.845 108,361 -0.03(-0.39%)
Jun 14, 2012 6.713 7.075 6.713 6.872 104,342 +0.12(+1.83%)
Jun 13, 2012 6.554 6.854 6.554 6.748 57,044 +0.16(+2.48%)
Jun 12, 2012 6.452 6.734 6.452 6.584 57,646 +0.09(+1.35%)
Jun 11, 2012 6.637 6.637 6.364 6.496 57,931 -0.06(-0.94%)
Jun 08, 2012 6.523 6.637 6.435 6.558 102,188 +0.06(+0.95%)
Jun 07, 2012 6.408 6.558 6.304 6.496 29,462 +0.08(+1.23%)
Jun 06, 2012 6.268 6.549 6.268 6.417 25,135 +0.18(+2.97%)
Jun 05, 2012 6.268 6.290 6.215 6.232 17,204 +0.04(+0.71%)
Jun 04, 2012 6.197 6.259 6.127 6.188 32,033 -0.04(-0.57%)
Jun 01, 2012 6.232 6.268 6.153 6.224 27,080 -0.01(-0.14%)
May 31, 2012 6.382 6.382 6.188 6.232 27,574 -0.09(-1.39%)
May 30, 2012 6.276 6.356 6.215 6.320 25,779 -0.05(-0.83%)
May 29, 2012 6.356 6.382 6.065 6.373 52,378 +0.08(+1.26%)
May 25, 2012 6.136 6.364 6.021 6.294 22,695 +0.10(+1.56%)
May 24, 2012 6.241 6.294 5.995 6.197 36,653 +0.00(+0.00%)
May 23, 2012 6.171 6.215 6.048 6.197 35,103 +0.00(+0.07%)
May 22, 2012 6.188 6.276 6.012 6.193 33,743 -0.05(-0.78%)
May 21, 2012 6.505 6.532 6.171 6.241 61,587 -0.21(-3.27%)
May 18, 2012 6.329 6.514 6.259 6.452 49,730 +0.19(+3.09%)
May 17, 2012 6.303 6.452 6.197 6.259 36,218 -0.08(-1.25%)
May 16, 2012 6.338 6.593 6.329 6.338 60,625 +0.11(+1.84%)
May 15, 2012 6.162 6.434 6.162 6.224 61,054 -0.05(-0.84%)
May 14, 2012 6.470 6.532 6.239 6.276 29,614 -0.29(-4.49%)
May 11, 2012 6.690 6.777 6.497 6.571 34,445 -0.20(-2.93%)
May 10, 2012 7.121 7.121 6.637 6.769 25,977 +0.11(+1.72%)
May 09, 2012 6.400 6.681 6.303 6.655 38,129 +0.06(+0.93%)
May 08, 2012 6.752 6.823 6.338 6.593 57,721 -0.24(-3.48%)
May 07, 2012 6.681 6.910 6.435 6.831 24,833 +0.19(+2.92%)
May 04, 2012 7.042 7.060 6.505 6.637 103,720 -0.40(-5.63%)
May 03, 2012 7.174 7.245 6.981 7.033 55,225 -0.16(-2.20%)
May 02, 2012 7.245 7.245 7.139 7.192 74,725 +0.02(+0.25%)
May 01, 2012 7.201 7.227 7.130 7.174 56,079 -0.04(-0.61%)
Apr 30, 2012 7.113 7.236 7.042 7.218 52,545 +0.09(+1.23%)
Apr 27, 2012 7.227 7.262 7.130 7.130 71,629 -0.16(-2.17%)
Apr 26, 2012 7.236 7.289 7.086 7.289 43,031 +0.11(+1.60%)
Apr 25, 2012 7.368 7.368 7.069 7.174 88,949 -0.18(-2.40%)
Apr 24, 2012 7.350 7.350 7.306 7.350 27,432 +0.00(+0.00%)
Apr 23, 2012 7.271 7.350 7.051 7.350 43,497 +0.07(+0.97%)
Apr 20, 2012 7.262 7.306 7.121 7.280 25,689 +0.04(+0.61%)
Apr 19, 2012 7.271 7.271 7.209 7.236 13,658 -0.04(-0.48%)
Apr 18, 2012 7.271 7.333 7.227 7.271 15,105 +0.01(+0.12%)
Apr 17, 2012 7.262 7.262 7.201 7.262 48,956 -0.03(-0.36%)
Apr 16, 2012 7.157 7.324 7.157 7.289 25,661 +0.06(+0.85%)
Apr 13, 2012 7.245 7.262 7.104 7.227 42,340 -0.10(-1.32%)
Apr 12, 2012 7.236 7.333 7.236 7.324 61,034 +0.04(+0.60%)
Apr 11, 2012 7.253 7.306 7.193 7.280 45,719 +0.03(+0.36%)
Apr 10, 2012 7.262 7.262 7.140 7.253 14,001 +0.10(+1.35%)
Apr 09, 2012 7.069 7.306 6.884 7.157 65,236 -0.09(-1.22%)
Apr 05, 2012 7.253 7.333 7.183 7.245 23,760 +0.02(+0.24%)
Apr 04, 2012 7.209 7.271 7.183 7.227 22,404 -0.08(-1.14%)
Apr 03, 2012 7.333 7.341 7.201 7.311 22,267 +0.05(+0.73%)
Apr 02, 2012 6.884 7.280 6.875 7.258 72,110 +0.44(+6.39%)
Mar 30, 2012 6.954 6.981 6.805 6.822 16,160 -0.04(-0.51%)
Mar 29, 2012 6.813 6.919 6.602 6.857 35,588 +0.09(+1.30%)
Mar 28, 2012 6.840 6.849 6.621 6.769 25,347 -0.02(-0.31%)
Mar 27, 2012 6.954 6.954 6.603 6.790 49,604 -0.21(-2.97%)
Mar 26, 2012 7.298 7.368 6.787 6.998 96,097 -0.18(-2.57%)
Mar 23, 2012 7.183 7.218 7.157 7.183 4,429 -0.11(-1.57%)
Mar 22, 2012 7.394 7.394 7.104 7.298 17,518 -0.06(-0.84%)
Mar 21, 2012 7.403 7.456 7.350 7.359 19,746 -0.05(-0.71%)
Mar 20, 2012 7.456 7.456 7.324 7.412 37,317 -0.05(-0.71%)
Mar 19, 2012 7.306 7.482 7.262 7.465 58,528 +0.07(+0.95%)
Mar 16, 2012 7.183 7.614 7.060 7.394 133,677 +0.21(+2.88%)
Mar 15, 2012 7.144 7.363 6.837 7.187 69,251 -0.04(-0.61%)
Mar 14, 2012 7.450 7.450 6.662 7.231 115,973 -0.19(-2.60%)
Mar 13, 2012 7.494 7.538 7.354 7.424 104,052 -0.10(-1.28%)
Mar 12, 2012 6.925 7.538 6.670 7.521 109,858 +0.57(+8.20%)
Mar 09, 2012 6.574 7.187 6.574 6.951 112,461 +0.46(+7.16%)
Mar 08, 2012 6.442 6.574 6.048 6.486 92,159 +0.18(+2.78%)
Mar 07, 2012 6.136 6.344 6.092 6.311 27,047 +0.21(+3.45%)
Mar 06, 2012 6.136 6.188 6.057 6.101 17,802 +0.01(+0.14%)
Mar 05, 2012 6.223 6.311 6.048 6.092 51,793 -0.20(-3.20%)
Mar 02, 2012 6.372 6.399 6.206 6.293 8,603 -0.05(-0.83%)
Mar 01, 2012 6.320 6.407 6.241 6.346 12,634 +0.08(+1.26%)
Feb 29, 2012 6.285 6.346 6.153 6.267 13,546 +0.07(+1.13%)
Feb 28, 2012 6.311 6.355 6.197 6.197 20,783 -0.11(-1.81%)
Feb 27, 2012 6.293 6.346 6.274 6.311 12,378 +0.03(+0.42%)
Feb 24, 2012 6.320 6.346 6.276 6.285 30,623 +0.00(+0.00%)
Feb 23, 2012 6.206 6.320 6.206 6.285 15,744 +0.11(+1.70%)
Feb 22, 2012 6.267 6.293 6.083 6.179 20,768 -0.05(-0.80%)
Feb 21, 2012 6.127 6.258 6.127 6.229 45,819 +0.10(+1.68%)
Feb 17, 2012 6.039 6.162 6.022 6.127 10,393 +0.03(+0.43%)
Feb 16, 2012 6.066 6.197 5.881 6.101 32,435 -0.01(-0.14%)
Feb 15, 2012 6.004 6.118 5.851 6.109 33,942 +0.05(+0.83%)
Feb 14, 2012 6.004 6.240 5.987 6.059 40,548 +0.16(+2.72%)
Feb 13, 2012 5.785 6.074 5.785 5.899 50,728 +0.11(+1.97%)
Feb 10, 2012 5.855 5.873 5.785 5.785 3,361 -0.04(-0.60%)
Feb 09, 2012 6.101 6.223 5.794 5.820 33,540 -0.27(-4.46%)
Feb 08, 2012 5.768 6.092 5.768 6.092 34,464 +0.32(+5.46%)
Feb 07, 2012 5.811 5.855 5.619 5.776 25,341 +0.11(+2.01%)
Feb 06, 2012 5.636 5.741 5.610 5.662 10,213 +0.05(+0.94%)
Feb 03, 2012 5.689 5.820 5.548 5.610 23,703 +0.04(+0.79%)
Feb 02, 2012 5.540 5.566 5.522 5.566 3,913 +0.00(+0.00%)
Feb 01, 2012 5.610 5.645 5.566 5.566 5,041 -0.01(-0.16%)
Jan 31, 2012 5.627 5.627 5.399 5.575 15,537 -0.00(-0.08%)
Jan 30, 2012 5.478 5.592 5.478 5.579 38,213 -0.12(-2.08%)
Jan 27, 2012 5.531 5.697 5.478 5.697 33,842 +0.12(+2.20%)
Jan 26, 2012 5.531 5.689 5.364 5.575 62,066 +0.02(+0.32%)
Jan 25, 2012 5.277 5.557 5.215 5.557 177,865 +0.23(+4.28%)
Jan 24, 2012 5.329 5.338 5.242 5.329 11,894 +0.00(+0.00%)
Jan 23, 2012 5.329 5.329 5.296 5.329 4,812 +0.00(+0.00%)
Jan 20, 2012 5.294 5.329 5.260 5.329 14,492 +0.04(+0.66%)
Jan 19, 2012 5.294 5.294 5.250 5.294 22,515 +0.00(+0.00%)
Jan 18, 2012 5.373 5.373 5.215 5.294 16,997 -0.05(-0.98%)
Jan 17, 2012 5.391 5.391 5.347 5.347 467 -0.05(-0.97%)
Jan 13, 2012 5.303 5.399 5.215 5.399 20,640 +0.05(+0.98%)
Jan 12, 2012 5.242 5.347 5.215 5.347 11,606 +0.12(+2.35%)
Jan 11, 2012 5.171 5.391 5.171 5.224 34,020 +0.04(+0.68%)
Jan 10, 2012 5.093 5.198 5.093 5.189 7,704 +0.11(+2.07%)
Jan 09, 2012 5.040 5.163 5.040 5.084 11,428 +0.04(+0.87%)
Jan 06, 2012 4.987 5.040 4.952 5.040 10,328 +0.00(+0.00%)
Jan 05, 2012 4.979 5.040 4.970 5.040 684 +0.11(+2.31%)
Jan 04, 2012 4.944 5.049 4.909 4.926 10,548 +0.06(+1.26%)
Dec 30, 2011 4.961 5.031 4.816 4.865 5,248 -0.12(-2.46%)
Dec 29, 2011 5.101 5.101 4.922 4.987 11,812 -0.03(-0.52%)
Dec 28, 2011 5.093 5.207 4.996 5.014 10,125 -0.11(-2.05%)
Dec 27, 2011 5.084 5.238 5.031 5.119 27,390 -0.02(-0.44%)
Dec 23, 2011 5.058 5.154 4.944 5.142 12,273 +0.32(+6.65%)
Dec 21, 2011 4.786 4.917 4.619 4.821 33,288 -0.04(-0.90%)
Dec 20, 2011 5.005 5.020 4.803 4.865 17,780 -0.14(-2.80%)
Dec 19, 2011 5.058 5.119 4.979 5.005 36,943 +0.01(+0.18%)
Dec 16, 2011 5.014 5.084 4.838 4.996 31,580 -0.02(-0.35%)
Dec 15, 2011 5.250 5.268 5.014 5.014 69,060 -0.21(-4.01%)
Dec 14, 2011 5.189 5.277 5.101 5.223 5,988 -0.02(-0.35%)
Dec 13, 2011 5.250 5.285 5.120 5.242 10,724 +0.05(+0.93%)
Dec 12, 2011 5.289 5.289 5.176 5.193 7,551 -0.10(-1.98%)
Dec 09, 2011 5.342 5.368 5.202 5.298 4,009 -0.02(-0.47%)
Dec 08, 2011 5.412 5.412 5.316 5.323 16,111 -0.09(-1.64%)
Dec 07, 2011 5.455 5.455 5.359 5.412 63,188 +0.04(+0.81%)
Dec 06, 2011 5.403 5.403 5.281 5.368 5,854 +0.00(+0.00%)
Dec 05, 2011 5.412 5.447 5.307 5.368 24,855 +0.04(+0.82%)
Dec 02, 2011 5.324 5.412 5.289 5.324 25,129 +0.00(+0.00%)
Dec 01, 2011 5.403 5.403 5.289 5.324 11,311 +0.03(+0.49%)
Nov 30, 2011 5.438 5.438 5.298 5.298 16,244 -0.03(-0.49%)
Nov 29, 2011 5.447 5.447 5.247 5.324 33,969 -0.12(-2.24%)
Nov 28, 2011 5.351 5.455 5.124 5.447 28,238 +0.24(+4.70%)
Nov 25, 2011 5.019 5.341 5.019 5.202 6,530 -0.09(-1.65%)
Nov 23, 2011 5.237 5.364 5.062 5.289 32,680 +0.05(+1.00%)
Nov 22, 2011 5.368 5.427 5.237 5.237 108,486 -0.18(-3.38%)
Nov 21, 2011 5.368 5.420 5.263 5.420 23,490 +0.00(+0.00%)
Nov 18, 2011 5.429 5.490 5.390 5.420 12,185 +0.01(+0.16%)
Nov 17, 2011 5.368 5.473 5.368 5.412 61,113 +0.04(+0.81%)
Nov 16, 2011 5.385 5.440 5.368 5.368 34,529 -0.07(-1.28%)
Nov 15, 2011 5.447 5.455 5.368 5.438 53,075 -0.02(-0.32%)
Nov 14, 2011 5.481 5.621 5.438 5.455 40,248 -0.13(-2.34%)
Nov 11, 2011 5.438 5.665 5.438 5.586 33,770 +0.18(+3.39%)
Nov 10, 2011 5.211 5.665 5.080 5.403 112,168 +0.09(+1.78%)
Nov 09, 2011 5.237 5.333 5.237 5.309 12,774 +0.07(+1.37%)
Nov 08, 2011 5.132 5.237 5.036 5.237 6,599 +0.10(+1.87%)
Nov 07, 2011 5.211 5.228 5.019 5.141 7,217 -0.10(-1.83%)
Nov 04, 2011 5.237 5.237 5.185 5.237 14,513 +0.00(+0.00%)
Nov 03, 2011 5.368 5.368 5.237 5.237 8,965 -0.10(-1.96%)
Nov 02, 2011 5.289 5.342 5.237 5.342 3,830 +0.19(+3.73%)
Nov 01, 2011 5.244 5.244 5.028 5.150 26,259 -0.09(-1.67%)
Oct 31, 2011 5.682 5.682 5.158 5.237 20,460 -0.11(-2.12%)
Oct 28, 2011 5.342 5.499 5.316 5.351 8,425 -0.11(-2.08%)
Oct 27, 2011 5.508 5.630 5.377 5.464 15,632 -0.14(-2.49%)
Oct 26, 2011 5.778 5.804 5.560 5.604 52,360 +0.09(+1.58%)
Oct 25, 2011 5.054 5.543 5.030 5.516 27,037 +0.15(+2.76%)
Oct 24, 2011 5.080 5.368 5.080 5.368 53,258 +0.36(+7.14%)
Oct 21, 2011 4.914 5.141 4.914 5.010 23,894 +0.17(+3.61%)
Oct 20, 2011 4.713 4.897 4.644 4.836 9,606 +0.12(+2.59%)
Oct 19, 2011 4.644 4.766 4.626 4.713 17,335 -0.02(-0.37%)
Oct 18, 2011 4.495 4.766 4.495 4.731 23,486 +0.10(+2.26%)
Oct 17, 2011 4.547 4.678 4.530 4.626 17,514 -0.04(-0.93%)
Oct 14, 2011 4.574 4.670 4.504 4.670 13,425 +0.04(+0.94%)
Oct 13, 2011 4.617 4.652 4.556 4.626 24,336 +0.00(+0.00%)
Oct 12, 2011 4.495 4.670 4.469 4.626 19,692 +0.16(+3.52%)
Oct 11, 2011 4.443 4.626 4.364 4.469 7,110 +0.01(+0.33%)
Oct 10, 2011 4.591 4.617 4.382 4.454 33,323 -0.04(-0.91%)
Oct 07, 2011 4.565 4.597 4.364 4.495 8,959 +0.00(+0.00%)
Oct 06, 2011 4.456 4.574 4.373 4.495 53,132 +0.11(+2.59%)
Oct 05, 2011 4.469 4.585 4.382 4.382 59,737 -0.03(-0.59%)
Oct 04, 2011 4.591 4.670 4.347 4.408 53,564 -0.24(-5.08%)
Oct 03, 2011 4.966 4.966 4.609 4.644 16,324 -0.32(-6.52%)
Sep 30, 2011 5.062 5.074 4.940 4.967 5,081 -0.10(-1.88%)
Sep 29, 2011 4.844 5.132 4.844 5.062 12,923 +0.17(+3.39%)
Sep 28, 2011 5.176 5.246 4.897 4.897 72,713 -0.12(-2.43%)
Sep 27, 2011 5.001 5.054 4.853 5.019 22,290 +0.04(+0.88%)
Sep 26, 2011 4.827 4.984 4.818 4.975 13,751 +0.06(+1.24%)
Sep 23, 2011 5.045 5.045 4.809 4.914 42,131 -0.14(-2.76%)
Sep 22, 2011 5.185 5.185 4.818 5.054 28,949 -0.08(-1.53%)
Sep 21, 2011 5.150 5.246 5.019 5.132 8,802 -0.03(-0.51%)
Sep 20, 2011 5.220 5.237 5.083 5.158 15,636 +0.03(+0.68%)
Sep 19, 2011 5.193 5.193 5.124 5.124 1,665 -0.12(-2.33%)
Sep 16, 2011 5.307 5.324 5.202 5.246 16,306 +0.02(+0.33%)
Sep 15, 2011 5.272 5.398 5.228 5.228 32,611 +0.02(+0.45%)
Sep 14, 2011 5.097 5.342 5.054 5.205 29,229 +0.23(+4.61%)
Sep 13, 2011 5.089 5.123 4.897 4.975 16,394 -0.06(-1.13%)
Sep 12, 2011 5.084 5.223 4.875 5.032 32,248 +0.02(+0.35%)
Sep 09, 2011 5.180 5.319 5.006 5.015 12,379 -0.23(-4.47%)
Sep 08, 2011 5.136 5.327 5.128 5.249 9,296 +0.05(+1.00%)
Sep 07, 2011 4.988 5.200 4.893 5.197 21,336 +0.30(+6.22%)
Sep 06, 2011 4.893 4.971 4.893 4.893 4,188 -0.06(-1.23%)
Sep 02, 2011 4.910 5.483 4.910 4.954 9,484 -0.33(-6.25%)
Sep 01, 2011 5.406 5.433 5.284 5.284 4,297 -0.14(-2.56%)
Aug 31, 2011 5.397 5.493 5.241 5.423 6,600 +0.00(+0.00%)
Aug 30, 2011 5.519 5.623 5.371 5.423 9,185 -0.10(-1.89%)
Aug 29, 2011 5.466 5.653 5.406 5.527 3,089 +0.09(+1.60%)
Aug 26, 2011 5.232 5.588 5.232 5.440 5,548 +0.08(+1.46%)
Aug 25, 2011 5.110 5.553 5.110 5.362 34,416 +0.38(+7.68%)
Aug 24, 2011 5.084 5.119 4.954 4.980 19,545 -0.14(-2.72%)
Aug 23, 2011 5.058 5.293 5.058 5.119 8,054 +0.03(+0.51%)
Aug 22, 2011 5.101 5.206 5.041 5.093 15,461 -0.03(-0.68%)
Aug 19, 2011 4.875 5.223 4.780 5.128 40,886 +0.09(+1.72%)
Aug 18, 2011 5.197 5.473 4.789 5.041 51,886 -0.22(-4.13%)
Aug 17, 2011 5.414 5.414 5.223 5.258 5,131 -0.04(-0.82%)
Aug 16, 2011 5.423 5.457 5.214 5.301 18,339 -0.07(-1.26%)
Aug 15, 2011 5.736 5.736 5.223 5.369 45,332 -0.30(-5.25%)
Aug 12, 2011 6.031 6.031 5.591 5.666 53,544 -0.18(-3.12%)
Aug 11, 2011 4.789 5.858 4.789 5.849 177,467 +1.23(+26.74%)
Aug 10, 2011 5.006 5.084 4.458 4.615 65,913 -0.56(-10.76%)
Aug 09, 2011 5.147 5.549 4.780 5.171 92,564 -0.39(-7.03%)
Aug 08, 2011 5.858 5.858 5.482 5.562 20,671 -0.43(-7.25%)
Aug 05, 2011 6.170 6.301 5.545 5.997 58,237 -0.23(-3.66%)
Aug 04, 2011 6.509 6.527 6.127 6.224 26,460 -0.29(-4.46%)
Aug 03, 2011 6.605 6.605 6.414 6.515 23,135 -0.01(-0.19%)
Aug 02, 2011 6.596 6.596 6.466 6.527 22,801 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.