Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.382 6.382 6.188 6.232 27,574 -0.09(-1.39%)
May 30, 2012 6.276 6.356 6.215 6.320 25,779 -0.05(-0.83%)
May 29, 2012 6.356 6.382 6.065 6.373 52,378 +0.08(+1.26%)
May 25, 2012 6.136 6.364 6.021 6.294 22,695 +0.10(+1.56%)
May 24, 2012 6.241 6.294 5.995 6.197 36,653 +0.00(+0.00%)
May 23, 2012 6.171 6.215 6.048 6.197 35,103 +0.00(+0.07%)
May 22, 2012 6.188 6.276 6.012 6.193 33,743 -0.05(-0.78%)
May 21, 2012 6.505 6.532 6.171 6.241 61,587 -0.21(-3.27%)
May 18, 2012 6.329 6.514 6.259 6.452 49,730 +0.19(+3.09%)
May 17, 2012 6.303 6.452 6.197 6.259 36,218 -0.08(-1.25%)
May 16, 2012 6.338 6.593 6.329 6.338 60,625 +0.11(+1.84%)
May 15, 2012 6.162 6.434 6.162 6.224 61,054 -0.05(-0.84%)
May 14, 2012 6.470 6.532 6.239 6.276 29,614 -0.29(-4.49%)
May 11, 2012 6.690 6.777 6.497 6.571 34,445 -0.20(-2.93%)
May 10, 2012 7.121 7.121 6.637 6.769 25,977 +0.11(+1.72%)
May 09, 2012 6.400 6.681 6.303 6.655 38,129 +0.06(+0.93%)
May 08, 2012 6.752 6.823 6.338 6.593 57,721 -0.24(-3.48%)
May 07, 2012 6.681 6.910 6.435 6.831 24,833 +0.19(+2.92%)
May 04, 2012 7.042 7.060 6.505 6.637 103,720 -0.40(-5.63%)
May 03, 2012 7.174 7.245 6.981 7.033 55,225 -0.16(-2.20%)
May 02, 2012 7.245 7.245 7.139 7.192 74,725 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.