Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.520 7.530 7.225 7.300 115,700 -0.32(-4.20%)
Apr 29, 2021 7.500 7.640 7.482 7.620 76,413 +0.18(+2.42%)
Apr 28, 2021 7.609 7.609 7.400 7.440 60,536 -0.15(-1.98%)
Apr 27, 2021 7.600 7.956 7.320 7.590 348,027 -0.01(-0.13%)
Apr 26, 2021 7.600 7.650 7.540 7.600 56,383 +0.02(+0.26%)
Apr 23, 2021 7.600 7.720 7.530 7.580 61,800 +0.02(+0.26%)
Apr 22, 2021 7.720 7.720 7.341 7.560 106,843 -0.12(-1.56%)
Apr 21, 2021 7.600 7.710 7.590 7.680 51,343 +0.05(+0.66%)
Apr 20, 2021 7.810 7.820 7.510 7.630 69,088 -0.16(-2.05%)
Apr 19, 2021 7.720 7.830 7.600 7.790 141,234 +0.08(+1.04%)
Apr 16, 2021 7.890 7.910 7.640 7.710 53,500 -0.14(-1.78%)
Apr 15, 2021 7.860 7.860 7.670 7.850 49,806 +0.00(+0.00%)
Apr 14, 2021 7.830 8.010 7.770 7.850 76,101 +0.01(+0.13%)
Apr 13, 2021 7.950 8.030 7.820 7.840 45,305 -0.16(-2.00%)
Apr 12, 2021 8.220 8.220 7.880 8.000 63,625 -0.21(-2.56%)
Apr 09, 2021 8.240 8.240 8.100 8.210 56,800 +0.01(+0.12%)
Apr 08, 2021 8.130 8.200 8.090 8.200 56,714 +0.07(+0.86%)
Apr 07, 2021 8.130 8.200 8.080 8.130 144,148 -0.02(-0.25%)
Apr 06, 2021 8.180 8.250 8.090 8.150 69,757 -0.03(-0.37%)
Apr 05, 2021 8.250 8.320 8.159 8.180 99,604 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.