Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.090 8.190 7.850 7.930 116,437 -0.18(-2.22%)
Mar 30, 2021 8.200 8.270 7.970 8.110 97,850 -0.04(-0.49%)
Mar 29, 2021 8.130 8.300 8.070 8.150 173,144 -0.05(-0.61%)
Mar 26, 2021 7.980 8.200 7.980 8.200 166,900 +0.33(+4.19%)
Mar 25, 2021 7.470 7.900 7.350 7.870 174,095 +0.24(+3.15%)
Mar 24, 2021 7.780 8.080 7.620 7.630 107,253 -0.05(-0.65%)
Mar 23, 2021 8.000 8.000 7.600 7.680 136,768 -0.40(-4.95%)
Mar 22, 2021 8.400 8.400 8.020 8.080 133,131 -0.24(-2.88%)
Mar 19, 2021 8.530 8.710 8.320 8.320 439,200 -0.28(-3.26%)
Mar 18, 2021 8.690 8.860 8.560 8.600 110,119 -0.08(-0.92%)
Mar 17, 2021 8.670 8.749 8.630 8.680 67,059 +0.01(+0.12%)
Mar 16, 2021 8.970 9.028 8.600 8.670 78,821 -0.30(-3.34%)
Mar 15, 2021 9.230 9.470 8.906 8.970 107,541 -0.21(-2.29%)
Mar 12, 2021 9.340 9.400 9.160 9.180 145,900 -0.08(-0.86%)
Mar 11, 2021 9.220 9.300 9.140 9.260 91,511 +0.12(+1.31%)
Mar 10, 2021 9.050 9.240 9.040 9.140 85,164 +0.11(+1.22%)
Mar 09, 2021 9.200 9.250 8.970 9.030 160,719 -0.30(-3.22%)
Mar 08, 2021 8.650 9.350 8.650 9.330 231,270 +0.69(+7.99%)
Mar 05, 2021 8.230 8.710 8.040 8.640 283,600 +0.48(+5.88%)
Mar 04, 2021 8.650 8.650 8.030 8.160 284,018 -0.36(-4.23%)
Mar 03, 2021 8.750 8.800 8.380 8.520 221,471 +0.34(+4.16%)
Mar 02, 2021 8.270 8.420 8.180 8.180 109,104 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.