Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.953 7.578 6.940 7.404 174,409 +0.66(+9.79%)
Mar 28, 2008 6.796 6.822 6.475 6.744 47,841 -0.06(-0.89%)
Mar 27, 2008 6.857 6.866 6.657 6.805 64,189 -0.01(-0.13%)
Mar 26, 2008 6.640 6.831 6.414 6.814 61,959 +0.12(+1.82%)
Mar 25, 2008 5.918 6.692 5.831 6.692 525,741 +0.81(+13.74%)
Mar 24, 2008 5.910 6.518 5.779 5.884 209,694 +0.00(+0.00%)
Mar 21, 2008 6.353 6.457 5.771 5.884 160,150 +0.00(+0.00%)
Mar 20, 2008 6.353 6.457 5.771 5.884 160,150 -0.49(-7.64%)
Mar 19, 2008 6.770 6.787 6.336 6.370 43,085 -0.41(-6.03%)
Mar 18, 2008 6.822 6.866 6.379 6.779 37,254 +0.05(+0.78%)
Mar 17, 2008 6.127 6.840 5.884 6.727 175,539 +0.46(+7.41%)
Mar 14, 2008 6.953 6.953 6.188 6.262 88,641 -0.67(-9.61%)
Mar 13, 2008 7.013 7.039 6.631 6.928 99,377 -0.15(-2.18%)
Mar 12, 2008 6.640 7.087 6.275 7.083 166,466 +0.85(+13.67%)
Mar 11, 2008 6.466 6.531 6.136 6.231 125,206 -0.06(-0.97%)
Mar 10, 2008 6.796 6.831 6.292 6.292 164,460 -0.60(-8.70%)
Mar 07, 2008 6.805 6.944 6.562 6.892 139,465 +0.01(+0.13%)
Mar 06, 2008 7.039 7.100 6.857 6.883 39,319 -0.23(-3.18%)
Mar 05, 2008 7.179 7.422 7.092 7.109 117,118 -0.03(-0.37%)
Mar 04, 2008 7.761 7.778 7.126 7.135 139,484 -0.61(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.