Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.390	2.607	2.390	2.572	14,166	-0.03(-1.33%)
Mar 30, 2009	2.694	2.694	2.564	2.607	12,202	-0.21(-7.41%)
Mar 26, 2009	2.703	2.824	2.703	2.816	20,457	+0.19(+7.28%)
Mar 25, 2009	2.755	2.798	2.599	2.625	12,207	-0.04(-1.63%)
Mar 24, 2009	2.659	2.729	2.607	2.668	46,549	+0.07(+2.68%)
Mar 23, 2009	2.564	2.616	2.260	2.599	62,538	+0.27(+11.57%)
Mar 20, 2009	2.477	2.503	2.260	2.329	28,356	-0.13(-5.30%)
Mar 19, 2009	2.329	2.459	2.234	2.459	41,397	+0.13(+5.60%)
Mar 18, 2009	2.329	2.390	2.286	2.329	46,747	-0.02(-0.74%)
Mar 17, 2009	2.225	2.346	2.216	2.346	22,322	+0.09(+3.85%)
Mar 16, 2009	2.312	2.329	2.216	2.260	35,246	+0.09(+4.00%)
Mar 13, 2009	2.086	2.338	2.086	2.173	26,542	+0.10(+4.60%)
Mar 12, 2009	2.051	2.164	1.938	2.077	68,502	+0.23(+12.74%)
Mar 11, 2009	1.773	1.842	1.747	1.842	76,637	+0.01(+0.47%)
Mar 10, 2009	1.738	1.860	1.738	1.834	13,231	+0.17(+9.90%)
Mar 09, 2009	1.660	1.712	1.651	1.669	55,266	+0.05(+3.23%)
Mar 06, 2009	1.695	1.712	1.564	1.616	44,021	-0.03(-2.11%)
Mar 05, 2009	1.869	1.869	1.651	1.651	39,125	-0.22(-11.63%)
Mar 04, 2009	1.625	1.903	1.625	1.869	40,952	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.