Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.434 1.435 1.434 1.434 5,983 +0.02(+1.23%)
Dec 30, 2003 1.460 1.477 1.417 1.417 15,073 +0.01(+0.62%)
Dec 29, 2003 1.408 1.521 1.408 1.408 4,487 -0.10(-6.90%)
Dec 26, 2003 1.391 1.512 1.304 1.512 38,604 +0.08(+5.45%)
Dec 24, 2003 1.434 1.434 1.433 1.434 805 +0.04(+3.06%)
Dec 23, 2003 1.399 1.399 1.391 1.391 747 +0.04(+3.29%)
Dec 22, 2003 1.434 1.477 1.347 1.347 9,343 -0.10(-6.63%)
Dec 19, 2003 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Dec 18, 2003 1.520 1.520 1.391 1.443 4,142 +0.05(+3.75%)
Dec 17, 2003 1.347 1.451 1.347 1.391 4,257 +0.04(+3.23%)
Dec 16, 2003 1.347 1.347 1.347 1.347 1,150 -0.21(-13.41%)
Dec 15, 2003 1.598 1.598 1.556 1.556 690 +0.02(+1.13%)
Dec 12, 2003 1.530 1.538 1.530 1.538 575 +0.02(+1.20%)
Dec 11, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 10, 2003 1.391 1.530 1.391 1.520 1,035 +0.17(+12.84%)
Dec 09, 2003 1.477 1.477 1.312 1.347 16,684 -0.13(-8.82%)
Dec 08, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 05, 2003 1.530 1.477 1.477 1.477 2,416 -0.05(-3.41%)
Dec 04, 2003 1.573 1.573 1.530 1.530 1,841 -0.03(-1.68%)
Dec 03, 2003 1.556 1.556 1.521 1.556 1,898 -0.02(-1.11%)
Dec 02, 2003 1.634 1.634 1.573 1.573 1,380 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.