Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.604 7.865 7.552 7.778 22,898 +0.00(+0.00%)
Nov 29, 2006 7.909 7.909 7.691 7.778 46,713 -0.03(-0.33%)
Nov 28, 2006 7.769 7.848 7.648 7.804 66,729 +0.03(+0.45%)
Nov 27, 2006 7.882 7.882 7.648 7.769 78,987 -0.11(-1.43%)
Nov 24, 2006 7.926 7.987 7.778 7.882 29,162 -0.18(-2.26%)
Nov 22, 2006 8.108 8.108 7.943 8.065 37,998 -0.02(-0.22%)
Nov 21, 2006 7.987 8.108 7.865 8.082 46,651 +0.10(+1.20%)
Nov 20, 2006 7.909 8.117 7.839 7.987 46,139 -0.09(-1.08%)
Nov 17, 2006 8.074 8.126 7.909 8.074 54,037 +0.00(+0.00%)
Nov 16, 2006 8.100 8.100 7.909 8.074 35,670 +0.08(+0.98%)
Nov 15, 2006 8.082 8.143 7.884 7.995 55,035 +0.03(+0.44%)
Nov 14, 2006 7.865 7.961 7.830 7.961 45,586 +0.02(+0.22%)
Nov 13, 2006 8.143 8.256 7.926 7.943 51,123 -0.13(-1.61%)
Nov 10, 2006 7.778 8.082 7.596 8.074 173,922 +0.14(+1.75%)
Nov 09, 2006 8.691 8.873 7.735 7.935 469,354 -1.40(-14.99%)
Nov 08, 2006 9.212 9.716 9.012 9.334 251,432 +0.19(+2.09%)
Nov 07, 2006 8.986 9.172 8.908 9.143 102,319 +0.23(+2.63%)
Nov 06, 2006 8.760 8.995 8.760 8.908 41,505 +0.22(+2.50%)
Nov 03, 2006 8.656 8.691 8.560 8.691 11,440 +0.12(+1.42%)
Nov 02, 2006 8.499 8.691 8.039 8.569 70,073 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.