Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.060 6.130 5.911 5.930 105,664 -0.21(-3.42%)
Nov 29, 2021 6.220 6.270 6.020 6.140 83,813 -0.03(-0.49%)
Nov 26, 2021 6.340 6.340 6.100 6.170 63,991 -0.30(-4.64%)
Nov 24, 2021 6.480 6.648 6.320 6.470 63,776 -0.10(-1.52%)
Nov 23, 2021 6.720 6.720 6.550 6.570 37,384 -0.04(-0.61%)
Nov 22, 2021 6.610 6.810 6.530 6.610 61,204 +0.04(+0.61%)
Nov 19, 2021 6.440 6.630 6.400 6.570 65,236 +0.10(+1.55%)
Nov 18, 2021 6.650 6.500 6.450 6.470 68,418 -0.19(-2.85%)
Nov 17, 2021 6.720 6.800 6.520 6.660 97,665 -0.15(-2.20%)
Nov 16, 2021 6.790 6.880 6.750 6.810 75,706 +0.01(+0.15%)
Nov 15, 2021 6.720 6.840 6.700 6.800 59,785 +0.10(+1.49%)
Nov 12, 2021 7.090 7.090 6.610 6.700 115,440 -0.39(-5.50%)
Nov 11, 2021 7.000 7.150 6.860 7.090 111,398 +0.09(+1.29%)
Nov 10, 2021 6.850 7.000 127,226 +0.10(+1.45%)
Nov 09, 2021 6.950 6.995 6.810 6.900 82,979 -0.06(-0.86%)
Nov 08, 2021 7.130 7.270 6.900 6.960 93,657 -0.55(-7.32%)
Nov 05, 2021 7.260 7.620 7.150 7.510 64,840 +0.37(+5.18%)
Nov 04, 2021 7.500 7.540 7.090 7.140 37,149 -0.25(-3.38%)
Nov 03, 2021 7.220 7.660 7.150 7.390 41,375 +0.06(+0.82%)
Nov 02, 2021 7.150 7.420 7.050 7.330 58,049 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.