Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.38	14.57	14.28	14.39	0	+0.13(+0.89%)
Nov 27, 2013	13.96	14.33	13.96	14.27	0	+0.30(+2.13%)
Nov 26, 2013	14.04	14.28	13.92	13.97	0	-0.02(-0.13%)
Nov 25, 2013	14.24	14.43	13.94	13.99	44,055	-0.23(-1.59%)
Nov 22, 2013	14.22	14.50	13.90	14.21	0	+0.04(+0.26%)
Nov 21, 2013	14.04	14.46	13.95	14.18	141,211	+0.17(+1.23%)
Nov 20, 2013	13.95	14.28	13.91	14.01	0	+0.17(+1.24%)
Nov 19, 2013	13.74	14.04	13.62	13.83	178,141	+0.07(+0.53%)
Nov 18, 2013	13.73	14.03	13.57	13.76	0	+0.00(+0.00%)
Nov 15, 2013	14.06	14.09	13.56	13.76	0	-0.32(-2.25%)
Nov 14, 2013	14.03	14.36	13.82	14.08	0	+0.09(+0.65%)
Nov 13, 2013	14.34	14.53	13.68	13.99	0	-0.50(-3.43%)
Nov 12, 2013	14.63	14.67	14.25	14.48	0	-0.14(-0.95%)
Nov 11, 2013	14.01	14.74	13.91	14.62	0	+0.09(+0.65%)
Nov 08, 2013	14.80	15.15	14.33	14.53	0	-0.29(-1.95%)
Nov 07, 2013	16.58	16.58	14.24	14.82	552,476	-1.18(-7.40%)
Nov 06, 2013	16.10	16.12	15.81	16.00	141,465	+0.02(+0.11%)
Nov 05, 2013	16.10	16.33	15.68	15.98	0	-0.23(-1.45%)
Nov 04, 2013	15.76	16.35	15.59	16.22	94,932	+0.55(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.