Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.830 8.986 8.534 8.908 16,511 +0.00(+0.00%)
Oct 30, 2006 8.995 8.995 8.743 8.908 37,417 +0.03(+0.39%)
Oct 27, 2006 8.856 8.969 8.734 8.873 32,060 +0.08(+0.89%)
Oct 26, 2006 8.865 8.865 8.786 8.795 15,004 +0.03(+0.30%)
Oct 25, 2006 8.569 8.769 8.326 8.769 48,898 +0.15(+1.71%)
Oct 24, 2006 8.778 8.795 8.604 8.621 33,660 -0.11(-1.29%)
Oct 23, 2006 8.795 8.925 8.691 8.734 35,842 -0.26(-2.85%)
Oct 20, 2006 8.995 9.064 8.865 8.991 9,330 -0.12(-1.29%)
Oct 19, 2006 8.951 9.169 8.699 9.108 37,293 +0.04(+0.48%)
Oct 18, 2006 9.221 9.276 8.951 9.064 30,549 -0.16(-1.70%)
Oct 17, 2006 9.273 9.342 9.169 9.221 22,119 -0.16(-1.67%)
Oct 16, 2006 9.282 9.429 9.108 9.377 52,491 +0.23(+2.57%)
Oct 13, 2006 9.073 9.221 9.012 9.143 33,719 +0.10(+1.06%)
Oct 12, 2006 8.856 9.282 8.804 9.047 100,281 +0.29(+3.27%)
Oct 11, 2006 8.977 8.977 8.760 8.760 19,121 -0.14(-1.56%)
Oct 10, 2006 8.778 9.290 8.673 8.899 101,369 +0.38(+4.49%)
Oct 09, 2006 8.499 8.517 8.343 8.517 28,162 +0.15(+1.77%)
Oct 06, 2006 8.569 8.569 8.204 8.369 18,879 -0.10(-1.13%)
Oct 05, 2006 8.204 8.543 8.117 8.465 42,631 +0.36(+4.39%)
Oct 04, 2006 8.022 8.117 8.022 8.108 33,288 +0.09(+1.08%)
Oct 03, 2006 8.126 8.126 7.969 8.022 57,356 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.