Indicators

Casey's General Stor (NQ: CASY )

336.56 -1.20 (-0.36%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.37	107.57	106.09	106.31	419,168	-1.01(-0.95%)
Apr 27, 2017	107.38	109.28	106.76	107.32	322,052	-0.75(-0.69%)
Apr 26, 2017	108.21	108.96	107.45	108.07	317,392	+0.45(+0.41%)
Apr 25, 2017	107.05	108.01	106.68	107.62	300,745	+1.04(+0.98%)
Apr 24, 2017	106.80	107.15	105.95	106.58	331,674	+0.13(+0.12%)
Apr 21, 2017	106.26	106.91	105.57	106.45	355,735	+0.15(+0.14%)
Apr 20, 2017	106.24	106.74	104.93	106.30	347,778	+0.20(+0.19%)
Apr 19, 2017	104.12	106.55	103.19	106.10	563,694	-0.34(-0.32%)
Apr 18, 2017	106.41	106.68	106.01	106.44	217,587	+0.18(+0.17%)
Apr 17, 2017	106.22	106.38	105.68	106.26	392,956	+0.24(+0.22%)
Apr 13, 2017	106.38	106.72	105.91	106.03	373,737	-0.18(-0.17%)
Apr 12, 2017	106.25	106.88	105.80	106.20	393,028	+0.05(+0.05%)
Apr 11, 2017	106.55	106.79	105.98	106.16	491,851	-0.37(-0.35%)
Apr 10, 2017	106.01	106.91	105.76	106.53	483,864	+0.68(+0.64%)
Apr 07, 2017	106.01	106.47	105.53	105.84	391,495	-0.23(-0.21%)
Apr 06, 2017	104.12	106.29	103.89	106.07	606,600	+2.38(+2.29%)
Apr 05, 2017	104.73	105.26	103.28	103.70	737,798	-1.38(-1.32%)
Apr 04, 2017	104.71	105.65	104.17	105.08	369,685	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.