Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.120	1.170	1.040	1.050	535,203	-0.07(-6.25%)
Apr 28, 2022	1.120	1.150	1.040	1.120	552,790	+0.00(+0.00%)
Apr 27, 2022	1.130	1.170	1.100	1.120	461,231	-0.02(-1.75%)
Apr 26, 2022	1.180	1.200	1.120	1.140	374,017	-0.05(-4.20%)
Apr 25, 2022	1.210	1.260	1.180	1.190	375,602	-0.05(-4.03%)
Apr 22, 2022	1.280	1.320	1.220	1.240	382,178	-0.04(-3.13%)
Apr 21, 2022	1.400	1.400	1.260	1.280	355,689	-0.07(-5.19%)
Apr 20, 2022	1.430	1.440	1.306	1.350	500,112	-0.07(-4.93%)
Apr 19, 2022	1.450	1.469	1.400	1.420	297,180	-0.03(-2.07%)
Apr 18, 2022	1.670	1.670	1.411	1.450	626,913	-0.19(-11.59%)
Apr 14, 2022	1.690	1.705	1.610	1.640	293,627	-0.06(-3.53%)
Apr 13, 2022	1.650	1.763	1.620	1.700	356,341	+0.07(+4.29%)
Apr 12, 2022	1.710	1.720	1.601	1.630	462,176	-0.04(-2.40%)
Apr 11, 2022	1.730	1.760	1.610	1.670	601,672	-0.08(-4.57%)
Apr 08, 2022	1.780	1.828	1.720	1.750	384,499	-0.03(-1.69%)
Apr 07, 2022	1.850	1.899	1.700	1.780	537,279	-0.08(-4.30%)
Apr 06, 2022	1.920	1.950	1.800	1.860	484,832	-0.08(-4.12%)
Apr 05, 2022	1.990	2.040	1.930	1.940	322,157	-0.09(-4.43%)
Apr 04, 2022	2.000	2.050	1.990	2.030	358,208	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.