Indicators

Astronics Cp (NQ: ATRO )

20.70 -0.18 (-0.86%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.11	20.36	18.53	19.17	308,906	-0.34(-1.74%)
Feb 28, 2024	19.17	19.67	19.07	19.51	208,881	+0.15(+0.77%)
Feb 27, 2024	19.38	19.60	19.23	19.36	135,187	+0.14(+0.73%)
Feb 26, 2024	18.78	19.28	18.78	19.22	90,243	+0.28(+1.48%)
Feb 23, 2024	18.74	18.95	18.55	18.94	87,629	+0.29(+1.55%)
Feb 22, 2024	18.89	19.02	18.53	18.65	170,010	-0.26(-1.37%)
Feb 21, 2024	19.00	19.13	18.86	18.91	78,242	-0.15(-0.79%)
Feb 20, 2024	18.92	19.22	18.86	19.06	89,543	-0.13(-0.68%)
Feb 16, 2024	19.13	19.27	18.88	19.19	121,433	-0.02(-0.10%)
Feb 15, 2024	19.09	19.50	18.86	19.21	127,855	+0.34(+1.80%)
Feb 14, 2024	18.54	19.00	18.47	18.87	103,001	+0.66(+3.62%)
Feb 13, 2024	18.56	18.56	18.04	18.21	216,729	-0.95(-4.96%)
Feb 12, 2024	18.40	19.25	18.40	19.16	165,252	+0.83(+4.53%)
Feb 09, 2024	18.10	18.47	18.01	18.33	99,799	+0.34(+1.89%)
Feb 08, 2024	17.78	18.08	17.65	17.99	101,429	+0.20(+1.12%)
Feb 07, 2024	17.87	18.19	17.70	17.79	153,026	+0.05(+0.28%)
Feb 06, 2024	17.45	17.99	17.45	17.74	113,157	+0.30(+1.72%)
Feb 05, 2024	17.52	17.53	17.19	17.44	72,332	-0.20(-1.13%)
Feb 02, 2024	17.38	17.75	17.27	17.64	105,523	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.