Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.43 10.48 10.34 10.40 107,809 +0.03(+0.34%)
Mar 28, 2019 10.16 10.38 10.14 10.36 162,694 +0.20(+1.97%)
Mar 27, 2019 10.22 10.22 9.893 10.16 69,432 -0.03(-0.26%)
Mar 26, 2019 10.14 10.21 10.04 10.19 48,829 +0.10(+0.95%)
Mar 25, 2019 9.962 10.16 9.945 10.09 131,324 +0.18(+1.84%)
Mar 22, 2019 10.10 10.17 9.814 9.910 112,176 -0.28(-2.73%)
Mar 21, 2019 10.08 10.31 10.08 10.19 55,546 +0.11(+1.12%)
Mar 20, 2019 10.14 10.22 10.04 10.08 88,070 -0.07(-0.69%)
Mar 19, 2019 10.40 10.40 10.13 10.14 53,283 -0.21(-2.02%)
Mar 18, 2019 10.25 10.39 10.19 10.35 84,156 +0.08(+0.76%)
Mar 15, 2019 10.07 10.29 10.05 10.28 309,060 +0.22(+2.16%)
Mar 14, 2019 10.10 10.16 10.03 10.06 36,209 -0.04(-0.43%)
Mar 13, 2019 10.15 10.19 10.08 10.10 75,150 +0.01(+0.09%)
Mar 12, 2019 10.13 10.15 10.01 10.09 52,609 -0.03(-0.26%)
Mar 11, 2019 10.01 10.24 10.01 10.12 65,284 +0.16(+1.57%)
Mar 08, 2019 9.753 9.980 9.753 9.962 64,248 +0.09(+0.88%)
Mar 07, 2019 9.884 10.04 9.727 9.875 66,487 +0.01(+0.09%)
Mar 06, 2019 9.945 10.17 9.814 9.866 65,535 -0.23(-2.33%)
Mar 05, 2019 9.910 10.20 9.910 10.10 67,924 -0.05(-0.51%)
Mar 04, 2019 10.17 10.26 9.997 10.15 79,076 -0.03(-0.26%)
Mar 01, 2019 10.14 10.21 9.901 10.18 81,144 +0.10(+0.95%)
Feb 28, 2019 10.23 10.23 10.08 10.08 110,557 -0.19(-1.86%)
Feb 27, 2019 10.03 10.28 9.919 10.28 129,970 +0.23(+2.25%)
Feb 26, 2019 10.14 10.19 10.05 10.05 123,470 -0.09(-0.86%)
Feb 25, 2019 10.21 10.29 10.06 10.14 132,717 +0.01(+0.09%)
Feb 22, 2019 10.20 10.32 9.966 10.13 259,523 -0.10(-0.94%)
Feb 21, 2019 10.25 10.41 9.727 10.22 343,905 +0.19(+1.91%)
Feb 20, 2019 10.01 10.20 9.919 10.03 92,828 +0.03(+0.35%)
Feb 19, 2019 10.01 10.12 9.858 9.997 86,703 -0.03(-0.26%)
Feb 15, 2019 9.814 10.14 9.814 10.02 135,738 +0.16(+1.59%)
Feb 14, 2019 9.745 10.03 9.066 9.866 81,175 +0.09(+0.89%)
Feb 13, 2019 9.823 9.823 9.579 9.779 81,406 +0.02(+0.18%)
Feb 12, 2019 9.710 9.771 9.688 9.762 77,190 +0.04(+0.45%)
Feb 11, 2019 9.919 9.919 9.605 9.719 70,756 -0.21(-2.10%)
Feb 08, 2019 9.484 9.971 9.484 9.927 59,421 +0.18(+1.88%)
Feb 07, 2019 9.727 9.788 9.251 9.745 69,901 -0.05(-0.53%)
Feb 06, 2019 9.814 9.823 9.634 9.797 62,462 +0.05(+0.53%)
Feb 05, 2019 9.762 9.780 9.676 9.745 54,058 +0.05(+0.53%)
Feb 04, 2019 9.521 9.762 9.521 9.693 86,754 +0.22(+2.27%)
Feb 01, 2019 9.547 9.642 9.426 9.478 38,415 -0.05(-0.54%)
Jan 31, 2019 9.521 9.728 9.495 9.530 68,274 -0.07(-0.72%)
Jan 30, 2019 9.435 9.625 9.288 9.599 112,227 +0.22(+2.30%)
Jan 29, 2019 9.357 9.426 9.263 9.383 40,767 +0.02(+0.18%)
Jan 28, 2019 9.409 9.556 9.254 9.366 77,168 -0.13(-1.36%)
Jan 25, 2019 9.444 9.581 9.383 9.495 40,388 +0.10(+1.10%)
Jan 24, 2019 9.332 9.444 9.176 9.392 35,135 +0.03(+0.37%)
Jan 23, 2019 9.418 9.504 9.228 9.357 60,359 -0.04(-0.46%)
Jan 22, 2019 9.375 9.461 9.245 9.400 87,599 +0.02(+0.18%)
Jan 18, 2019 9.202 9.435 9.176 9.383 110,254 +0.22(+2.35%)
Jan 17, 2019 9.064 9.202 9.039 9.168 79,595 +0.05(+0.57%)
Jan 16, 2019 9.047 9.168 9.039 9.116 74,684 +0.07(+0.76%)
Jan 15, 2019 8.901 9.125 8.849 9.047 74,771 +0.16(+1.74%)
Jan 14, 2019 8.883 9.021 8.771 8.892 94,740 -0.11(-1.24%)
Jan 11, 2019 9.073 9.151 8.952 9.004 48,047 -0.12(-1.32%)
Jan 10, 2019 9.116 9.168 9.039 9.125 114,144 -0.11(-1.21%)
Jan 09, 2019 9.194 9.271 9.013 9.237 57,813 +0.06(+0.66%)
Jan 08, 2019 9.073 9.202 8.427 9.176 72,206 +0.19(+2.11%)
Jan 07, 2019 8.901 9.047 8.858 8.987 109,458 +0.08(+0.87%)
Jan 04, 2019 8.634 8.970 8.634 8.909 74,973 +0.37(+4.34%)
Jan 03, 2019 8.789 8.809 8.522 8.539 89,328 -0.36(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.