Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.165 4.182 4.085 4.176 134,211 +0.03(+0.83%)
Mar 30, 2006 4.165 4.194 4.102 4.142 275,064 -0.01(-0.28%)
Mar 29, 2006 4.125 4.165 4.096 4.154 209,829 +0.02(+0.42%)
Mar 28, 2006 4.108 4.136 4.079 4.136 208,043 +0.02(+0.56%)
Mar 27, 2006 4.050 4.113 4.050 4.113 198,654 +0.07(+1.70%)
Mar 24, 2006 4.016 4.073 3.981 4.044 159,340 +0.05(+1.29%)
Mar 23, 2006 3.998 4.010 3.941 3.993 48,913 +0.01(+0.29%)
Mar 22, 2006 3.935 3.993 3.935 3.981 77,461 +0.04(+1.02%)
Mar 21, 2006 3.987 3.993 3.935 3.941 184,631 -0.02(-0.58%)
Mar 20, 2006 3.964 4.021 3.924 3.964 310,250 +0.00(+0.00%)
Mar 17, 2006 3.987 3.987 3.935 3.964 216,562 +0.00(+0.00%)
Mar 16, 2006 3.987 4.021 3.935 3.964 95,937 -0.03(-0.86%)
Mar 15, 2006 3.935 4.010 3.912 3.998 340,836 +0.05(+1.16%)
Mar 14, 2006 4.010 4.010 3.918 3.952 112,565 -0.06(-1.57%)
Mar 13, 2006 3.993 4.131 3.918 4.016 59,039 +0.02(+0.58%)
Mar 10, 2006 3.993 4.090 3.895 3.993 90,199 -0.01(-0.29%)
Mar 09, 2006 4.044 4.050 3.941 4.004 75,139 -0.02(-0.43%)
Mar 08, 2006 4.010 4.159 4.010 4.021 285,449 +0.00(+0.00%)
Mar 07, 2006 4.165 4.165 3.763 4.021 418,142 +0.00(+0.00%)
Mar 06, 2006 4.021 4.199 3.975 4.021 305,094 +0.06(+1.60%)
Mar 03, 2006 4.010 4.010 3.878 3.958 52,325 -0.01(-0.15%)
Mar 02, 2006 3.958 3.998 3.878 3.964 32,129 +0.04(+1.03%)
Mar 01, 2006 3.970 3.998 3.861 3.924 100,415 +0.02(+0.44%)
Feb 28, 2006 3.861 3.993 3.878 3.906 202,097 +0.05(+1.19%)
Feb 27, 2006 3.769 3.958 3.769 3.861 209,119 +0.07(+1.82%)
Feb 24, 2006 3.826 3.849 3.763 3.792 82,798 -0.04(-1.05%)
Feb 23, 2006 3.820 3.906 3.803 3.832 77,670 -0.01(-0.15%)
Feb 22, 2006 3.883 3.929 3.803 3.838 120,442 -0.07(-1.76%)
Feb 21, 2006 3.906 3.924 3.803 3.906 55,625 +0.02(+0.59%)
Feb 17, 2006 3.906 3.929 3.883 3.883 22,933 +0.00(+0.00%)
Feb 16, 2006 3.878 3.941 3.829 3.883 52,395 +0.01(+0.15%)
Feb 15, 2006 3.832 3.878 3.792 3.878 90,890 +0.00(+0.00%)
Feb 14, 2006 3.838 3.906 3.838 3.878 51,604 +0.02(+0.45%)
Feb 13, 2006 3.906 3.918 3.792 3.861 78,402 -0.05(-1.32%)
Feb 10, 2006 3.845 3.918 3.780 3.912 72,291 +0.03(+0.89%)
Feb 09, 2006 3.878 3.918 3.820 3.878 114,973 +0.01(+0.30%)
Feb 08, 2006 3.895 3.929 3.815 3.866 91,748 -0.05(-1.32%)
Feb 07, 2006 3.895 3.947 3.786 3.918 97,451 +0.05(+1.19%)
Feb 06, 2006 3.878 3.958 3.838 3.872 85,247 -0.01(-0.15%)
Feb 03, 2006 3.941 3.975 3.878 3.878 97,554 -0.03(-0.75%)
Feb 02, 2006 3.964 3.964 3.849 3.907 72,087 -0.04(-1.00%)
Feb 01, 2006 3.958 3.981 3.849 3.947 98,372 -0.03(-0.87%)
Jan 31, 2006 3.918 4.004 3.906 3.981 83,666 +0.08(+2.06%)
Jan 30, 2006 3.832 3.906 3.820 3.901 183,440 +0.05(+1.19%)
Jan 27, 2006 3.843 3.878 3.792 3.855 86,210 +0.02(+0.45%)
Jan 26, 2006 3.803 3.872 3.740 3.838 64,146 +0.06(+1.67%)
Jan 25, 2006 3.780 3.826 3.734 3.774 53,077 +0.02(+0.46%)
Jan 24, 2006 3.642 3.832 3.596 3.757 147,446 +0.09(+2.51%)
Jan 23, 2006 3.952 3.981 3.596 3.665 296,048 -0.26(-6.73%)
Jan 20, 2006 4.050 4.050 3.883 3.929 115,615 -0.10(-2.40%)
Jan 19, 2006 3.964 4.050 3.906 4.026 219,525 +0.08(+2.13%)
Jan 18, 2006 3.993 3.993 3.878 3.942 187,115 -0.06(-1.55%)
Jan 17, 2006 4.108 4.108 3.958 4.004 365,761 -0.04(-1.10%)
Jan 13, 2006 3.855 4.079 3.654 4.049 667,047 +0.24(+6.30%)
Jan 12, 2006 3.861 3.861 3.734 3.809 44,387 -0.03(-0.90%)
Jan 11, 2006 3.878 3.895 3.734 3.843 113,152 -0.06(-1.47%)
Jan 10, 2006 3.918 3.918 3.820 3.901 95,722 +0.01(+0.30%)
Jan 09, 2006 3.855 3.895 3.803 3.889 144,694 +0.11(+2.89%)
Jan 06, 2006 3.838 3.872 3.734 3.780 126,493 -0.09(-2.23%)
Jan 05, 2006 3.901 3.906 3.774 3.866 122,118 +0.04(+1.05%)
Jan 04, 2006 3.780 3.878 3.743 3.826 153,526 +0.13(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.