Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.074 2.097 2.006 2.022 74,798 +0.00(+0.00%)
Mar 28, 2002 2.074 2.097 2.006 2.022 74,798 -0.05(-2.49%)
Mar 27, 2002 2.034 2.085 2.023 2.074 71,806 +0.05(+2.24%)
Mar 26, 2002 2.040 2.102 1.994 2.028 67,406 -0.02(-0.83%)
Mar 25, 2002 2.045 2.091 1.898 2.045 103,309 -0.01(-0.57%)
Mar 22, 2002 2.045 2.091 1.835 2.057 60,894 +0.00(+0.02%)
Mar 21, 2002 1.881 2.057 1.875 2.057 60,718 +0.12(+6.47%)
Mar 20, 2002 1.881 1.932 1.801 1.932 106,301 +0.00(+0.00%)
Mar 19, 2002 1.943 1.943 1.790 1.932 66,878 +0.00(+0.00%)
Mar 18, 2002 2.119 2.125 1.903 1.932 108,941 -0.17(-8.11%)
Mar 15, 2002 2.131 2.159 2.045 2.102 114,045 -0.03(-1.33%)
Mar 14, 2002 2.040 2.159 2.017 2.131 366,600 +0.12(+6.23%)
Mar 13, 2002 1.795 2.032 1.795 2.006 274,378 +0.24(+13.87%)
Mar 12, 2002 1.705 1.903 1.677 1.761 250,619 +0.07(+4.03%)
Mar 11, 2002 1.676 1.699 1.659 1.693 47,167 +0.03(+1.71%)
Mar 08, 2002 1.750 1.761 1.659 1.665 69,518 -0.09(-4.87%)
Mar 07, 2002 1.801 1.807 1.705 1.750 48,047 +0.00(+0.00%)
Mar 06, 2002 1.756 1.818 1.688 1.750 56,494 +0.03(+1.65%)
Mar 05, 2002 1.739 1.756 1.705 1.722 52,446 -0.02(-1.30%)
Mar 04, 2002 1.742 1.824 1.710 1.744 150,301 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.