Indicators

Amer Software Inc (NQ: AMSWA )

10.48 +0.03 (+0.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.676	1.676	1.472	1.517	20,415	-0.02(-1.45%)
Sep 27, 2002	1.466	1.653	1.466	1.540	31,327	-0.01(-0.37%)
Sep 26, 2002	1.563	1.563	1.483	1.545	35,903	-0.02(-1.09%)
Sep 25, 2002	1.625	1.625	1.534	1.563	61,774	-0.05(-2.83%)
Sep 24, 2002	1.625	1.648	1.602	1.608	40,303	-0.02(-1.39%)
Sep 23, 2002	1.591	1.688	1.563	1.631	44,351	+0.05(+2.98%)
Sep 20, 2002	1.585	1.591	1.563	1.584	52,871	+0.02(+0.98%)
Sep 19, 2002	1.614	1.619	1.563	1.568	35,375	-0.07(-4.17%)
Sep 18, 2002	1.631	1.659	1.631	1.636	55,438	+0.01(+0.35%)
Sep 17, 2002	1.710	1.710	1.653	1.631	26,355	-0.02(-1.03%)
Sep 16, 2002	1.727	1.733	1.648	1.648	52,974	-0.01(-0.68%)
Sep 13, 2002	1.563	1.659	1.563	1.659	27,279	+0.10(+6.18%)
Sep 12, 2002	1.563	1.585	1.563	1.563	54,206	-0.01(-0.72%)
Sep 11, 2002	1.591	1.591	1.574	1.574	3,695	-0.00(-0.19%)
Sep 10, 2002	1.563	1.591	1.563	1.577	30,271	-0.01(-0.89%)
Sep 09, 2002	1.597	1.648	1.563	1.591	73,214	+0.00(+0.00%)
Sep 06, 2002	1.705	1.705	1.591	1.591	35,199	-0.03(-1.75%)
Sep 05, 2002	1.648	1.662	1.619	1.619	66,702	-0.06(-3.72%)
Sep 04, 2002	1.688	1.705	1.676	1.682	33,439	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.