Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.165 3.284 3.114 3.114 103,079 -0.03(-0.90%)
Jan 28, 2010 3.193 3.210 3.091 3.142 119,579 -0.04(-1.25%)
Jan 27, 2010 3.136 3.233 3.136 3.182 37,281 +0.04(+1.27%)
Jan 26, 2010 3.188 3.273 3.131 3.142 72,005 -0.06(-1.95%)
Jan 25, 2010 3.205 3.267 3.165 3.205 102,445 +0.05(+1.44%)
Jan 22, 2010 3.210 3.267 3.142 3.159 117,597 -0.07(-2.11%)
Jan 21, 2010 3.358 3.381 3.216 3.227 144,836 -0.13(-3.89%)
Jan 20, 2010 3.443 3.443 3.352 3.358 129,441 -0.12(-3.59%)
Jan 19, 2010 3.386 3.483 3.381 3.483 106,831 +0.09(+2.68%)
Jan 15, 2010 3.443 3.392 3.392 3.392 91,870 -0.03(-0.99%)
Jan 14, 2010 3.398 3.449 3.398 3.426 25,003 +0.02(+0.67%)
Jan 13, 2010 3.375 3.426 3.375 3.403 61,538 +0.01(+0.17%)
Jan 12, 2010 3.403 3.438 3.386 3.398 39,014 -0.05(-1.48%)
Jan 11, 2010 3.386 3.455 3.352 3.449 100,599 +0.07(+2.02%)
Jan 08, 2010 3.330 3.386 3.330 3.381 48,339 +0.03(+1.02%)
Jan 07, 2010 3.352 3.449 3.324 3.347 120,430 +0.00(+0.00%)
Jan 06, 2010 3.392 3.421 3.347 3.347 67,142 -0.06(-1.83%)
Jan 05, 2010 3.409 3.432 3.386 3.409 38,775 -0.02(-0.50%)
Jan 04, 2010 3.449 3.494 3.352 3.426 76,671 +0.02(+0.50%)
Dec 31, 2009 3.426 3.409 3.409 3.409 115,277 -0.05(-1.32%)
Dec 30, 2009 3.460 3.466 3.409 3.455 68,372 -0.03(-0.82%)
Dec 29, 2009 3.460 3.483 3.426 3.483 31,892 +0.02(+0.66%)
Dec 28, 2009 3.494 3.494 3.438 3.460 101,101 -0.01(-0.16%)
Dec 24, 2009 3.528 3.528 3.426 3.466 32,805 -0.03(-0.97%)
Dec 23, 2009 3.511 3.534 3.415 3.500 43,729 +0.01(+0.16%)
Dec 22, 2009 3.534 3.534 3.426 3.494 95,106 +0.01(+0.16%)
Dec 21, 2009 3.585 3.585 3.415 3.489 121,157 -0.09(-2.38%)
Dec 18, 2009 3.415 3.574 3.382 3.574 303,507 +0.20(+5.89%)
Dec 17, 2009 3.341 3.449 3.324 3.375 62,929 -0.01(-0.17%)
Dec 16, 2009 3.392 3.466 3.364 3.381 73,534 +0.03(+1.02%)
Dec 15, 2009 3.421 3.494 3.347 3.347 112,944 -0.10(-2.81%)
Dec 14, 2009 3.443 3.546 3.415 3.443 111,053 -0.02(-0.66%)
Dec 11, 2009 3.500 3.528 3.438 3.466 67,093 +0.00(+0.00%)
Dec 10, 2009 3.472 3.528 3.438 3.466 66,755 +0.01(+0.16%)
Dec 09, 2009 3.415 3.506 3.409 3.460 38,868 +0.05(+1.33%)
Dec 08, 2009 3.477 3.528 3.415 3.415 50,095 -0.10(-2.91%)
Dec 07, 2009 3.517 3.574 3.438 3.517 60,914 -0.01(-0.32%)
Dec 04, 2009 3.568 3.574 3.438 3.528 107,553 +0.05(+1.47%)
Dec 03, 2009 3.619 3.619 3.466 3.477 90,990 -0.11(-3.16%)
Dec 02, 2009 3.591 3.744 3.534 3.591 57,762 +0.00(+0.00%)
Dec 01, 2009 3.528 3.636 3.438 3.591 58,907 +0.11(+3.27%)
Nov 30, 2009 3.443 3.500 3.421 3.477 99,115 +0.04(+1.16%)
Nov 27, 2009 3.574 3.636 3.438 3.438 46,985 -0.21(-5.76%)
Nov 25, 2009 3.665 3.671 3.625 3.648 29,497 -0.01(-0.31%)
Nov 24, 2009 3.580 3.665 3.511 3.659 64,421 +0.07(+2.06%)
Nov 23, 2009 3.511 3.608 3.511 3.585 58,545 +0.13(+3.78%)
Nov 20, 2009 3.574 3.631 3.443 3.455 112,447 -0.14(-3.95%)
Nov 19, 2009 3.625 3.631 3.557 3.597 92,051 -0.01(-0.16%)
Nov 18, 2009 3.665 3.665 3.585 3.602 38,400 -0.05(-1.40%)
Nov 17, 2009 3.642 3.665 3.585 3.653 35,000 -0.02(-0.62%)
Nov 16, 2009 3.744 3.750 3.645 3.676 125,895 -0.02(-0.46%)
Nov 13, 2009 3.716 3.761 3.642 3.693 134,098 +0.05(+1.25%)
Nov 12, 2009 3.796 3.796 3.648 3.648 86,225 -0.17(-4.46%)
Nov 11, 2009 3.801 3.830 3.705 3.818 63,865 +0.08(+2.13%)
Nov 10, 2009 3.676 3.790 3.676 3.739 175,116 +0.02(+0.61%)
Nov 09, 2009 3.790 3.790 3.693 3.716 70,247 -0.02(-0.46%)
Nov 06, 2009 3.750 3.761 3.608 3.733 50,556 -0.09(-2.38%)
Nov 05, 2009 3.523 3.835 3.523 3.824 107,475 +0.26(+7.34%)
Nov 04, 2009 3.710 3.722 3.563 3.563 68,823 -0.13(-3.54%)
Nov 03, 2009 3.682 3.693 3.529 3.693 110,814 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.