Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.36 +0.06 (+0.38%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.759 8.759 8.759 0 +0.01(+0.10%)
Apr 29, 2019 8.750 8.828 8.750 8.750 3,265 +0.00(+0.00%)
Apr 26, 2019 8.864 8.864 8.750 8.750 799 -0.11(-1.28%)
Apr 25, 2019 8.803 8.908 8.776 8.864 9,294 +0.20(+2.33%)
Apr 24, 2019 8.750 8.750 8.663 8.663 1,130 -0.14(-1.59%)
Apr 23, 2019 8.803 8.803 8.803 8.803 1,665 +0.18(+2.03%)
Apr 22, 2019 8.654 8.654 8.627 8.627 943 -0.13(-1.50%)
Apr 18, 2019 8.750 8.759 8.750 8.759 3,425 +0.00(+0.00%)
Apr 17, 2019 8.505 8.890 8.470 8.759 5,936 +0.01(+0.10%)
Apr 16, 2019 8.750 8.750 8.750 8.750 581 -0.11(-1.19%)
Apr 15, 2019 8.794 8.890 8.794 8.855 5,609 -0.08(-0.86%)
Apr 12, 2019 8.899 8.932 8.899 8.932 1,255 +0.17(+1.98%)
Apr 11, 2019 8.759 8.759 8.759 30 +0.00(+0.00%)
Apr 10, 2019 9.004 9.004 8.759 8.759 488 -0.18(-2.06%)
Apr 09, 2019 8.943 8.943 8.943 124 +0.00(+0.00%)
Apr 08, 2019 8.943 8.943 8.943 8.943 206 +0.18(+2.10%)
Apr 05, 2019 8.759 8.759 8.759 44 +0.00(+0.00%)
Apr 04, 2019 8.746 8.759 8.746 8.759 3,119 +0.00(+0.00%)
Apr 03, 2019 8.591 8.759 8.591 8.759 8,553 -0.13(-1.48%)
Apr 02, 2019 8.890 8.890 8.890 8.890 755 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.