Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.40 +0.10 (+0.58%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.756 3.813 3.675 3.805 24,405 +0.11(+3.08%)
Dec 30, 2002 3.691 3.691 3.675 3.691 9,367 -0.00(-0.02%)
Dec 27, 2002 3.732 3.732 3.692 3.692 2,958 +0.00(+0.02%)
Dec 26, 2002 3.691 3.691 3.691 3.691 1,602 -0.09(-2.36%)
Dec 24, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Dec 23, 2002 3.781 3.781 3.772 3.781 4,930 +0.05(+1.30%)
Dec 20, 2002 3.732 3.732 3.732 3.732 0 +0.00(+0.00%)
Dec 19, 2002 3.732 3.732 3.691 3.732 15,531 +0.04(+1.10%)
Dec 18, 2002 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Dec 17, 2002 3.675 3.724 3.675 3.691 3,451 +0.01(+0.22%)
Dec 16, 2002 3.683 3.683 3.683 3.683 1,479 +0.00(+0.00%)
Dec 13, 2002 3.683 3.683 3.683 3.683 0 +0.00(+0.00%)
Dec 12, 2002 3.683 3.683 3.683 3.683 1,232 +0.00(+0.00%)
Dec 11, 2002 3.691 3.691 3.683 3.683 2,465 -0.01(-0.22%)
Dec 10, 2002 3.691 3.724 3.651 3.691 10,847 -0.04(-1.09%)
Dec 09, 2002 3.691 3.764 3.529 3.732 15,777 +0.04(+1.10%)
Dec 06, 2002 3.691 3.691 3.691 3.691 862 -0.02(-0.65%)
Dec 05, 2002 3.716 3.716 3.716 3.716 1,848 +0.02(+0.66%)
Dec 04, 2002 3.691 3.691 3.691 3.691 6,039 +0.00(+0.00%)
Dec 03, 2002 3.691 3.691 3.691 3.691 1,848 -0.02(-0.65%)
Dec 02, 2002 3.716 3.716 3.716 3.716 0 +0.00(+0.00%)
Nov 29, 2002 3.716 3.716 3.716 3.716 616 -0.03(-0.87%)
Nov 27, 2002 3.732 3.748 3.732 3.748 2,958 +0.02(+0.43%)
Nov 26, 2002 3.732 3.732 3.732 3.732 0 +0.00(+0.00%)
Nov 25, 2002 3.732 3.732 3.724 3.732 493 +0.00(+0.00%)
Nov 22, 2002 3.732 3.732 3.732 3.732 2,465 -0.08(-2.13%)
Nov 21, 2002 3.659 3.813 3.659 3.813 3,697 +0.04(+1.08%)
Nov 20, 2002 3.772 3.772 3.772 3.772 123 +0.06(+1.53%)
Nov 19, 2002 3.716 3.716 3.716 3.716 4,190 -0.11(-2.97%)
Nov 18, 2002 3.845 3.854 3.716 3.829 2,835 -0.01(-0.21%)
Nov 15, 2002 3.724 3.837 3.724 3.837 8,135 +0.01(+0.21%)
Nov 14, 2002 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 13, 2002 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 12, 2002 3.691 3.837 3.683 3.829 7,025 +0.03(+0.85%)
Nov 11, 2002 3.651 3.797 3.651 3.797 10,477 +0.14(+3.77%)
Nov 08, 2002 3.659 3.659 3.659 3.659 616 -0.06(-1.53%)
Nov 07, 2002 3.708 3.716 3.708 3.716 616 +0.06(+1.78%)
Nov 06, 2002 3.707 3.708 3.651 3.651 6,532 +0.04(+1.12%)
Nov 05, 2002 3.691 3.691 3.610 3.610 6,902 -0.11(-2.84%)
Nov 04, 2002 3.545 3.870 3.448 3.716 6,286 +0.18(+5.05%)
Nov 01, 2002 3.432 3.537 3.432 3.537 2,588 +0.11(+3.07%)
Oct 31, 2002 3.432 3.432 3.432 3.432 246 +0.01(+0.24%)
Oct 30, 2002 3.424 3.424 3.424 3.424 3,081 -0.06(-1.86%)
Oct 29, 2002 3.440 3.488 3.440 3.488 1,848 +0.00(+0.00%)
Oct 28, 2002 3.456 3.488 3.424 3.488 8,283 +0.08(+2.38%)
Oct 25, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Oct 24, 2002 3.407 3.407 3.407 3.407 369 -0.02(-0.47%)
Oct 23, 2002 3.424 3.424 3.424 3.424 523 +0.02(+0.48%)
Oct 22, 2002 3.407 3.415 3.367 3.407 18,489 +0.00(+0.00%)
Oct 21, 2002 3.424 3.424 3.407 3.407 1,848 -0.15(-4.11%)
Oct 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 17, 2002 3.562 3.562 3.407 3.553 2,835 -0.01(-0.23%)
Oct 16, 2002 3.562 3.562 3.562 3.562 493 -0.01(-0.23%)
Oct 15, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 14, 2002 3.488 3.570 3.488 3.570 862 +0.16(+4.76%)
Oct 11, 2002 3.415 3.415 3.407 3.407 4,807 -0.08(-2.33%)
Oct 10, 2002 3.391 3.488 3.391 3.488 5,793 +0.09(+2.63%)
Oct 09, 2002 3.399 3.399 3.399 3.399 123 +0.01(+0.24%)
Oct 08, 2002 3.562 3.562 3.391 3.391 37,225 +0.00(+0.00%)
Oct 07, 2002 3.391 3.391 3.391 3.391 123 -0.06(-1.65%)
Oct 04, 2002 3.391 3.448 3.391 3.448 16,517 +0.04(+1.19%)
Oct 03, 2002 3.407 3.407 3.391 3.407 12,942 +0.02(+0.70%)
Oct 02, 2002 3.384 3.384 3.384 3.384 123 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.