Indicators

F5 Networks (NQ: FFIV )

171.40 -0.22 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.25	37.54	36.39	37.19	1,739,545	-0.11(-0.29%)
Sep 27, 2007	37.97	37.97	37.01	37.30	2,382,173	-0.55(-1.45%)
Sep 26, 2007	37.00	37.97	36.70	37.85	2,595,638	+1.44(+3.95%)
Sep 25, 2007	37.75	38.02	36.17	36.41	2,908,558	-1.59(-4.18%)
Sep 24, 2007	38.37	39.03	37.95	38.00	2,331,572	-1.37(-3.48%)
Sep 21, 2007	39.43	39.98	39.06	39.37	817,539	+0.37(+0.95%)
Sep 20, 2007	39.22	39.47	38.62	39.00	1,518,684	-0.27(-0.69%)
Sep 19, 2007	40.44	41.40	39.25	39.27	1,643,603	-0.99(-2.46%)
Sep 18, 2007	39.50	40.89	38.78	40.26	1,286,681	+1.07(+2.73%)
Sep 17, 2007	40.19	40.19	39.10	39.19	868,128	-0.87(-2.17%)
Sep 14, 2007	39.35	40.30	38.21	40.06	1,342,751	+0.48(+1.21%)
Sep 13, 2007	40.40	40.49	39.50	39.58	1,452,590	-0.57(-1.42%)
Sep 12, 2007	39.30	40.89	39.04	40.15	2,402,108	+1.10(+2.82%)
Sep 11, 2007	37.66	39.50	37.50	39.05	1,964,827	+1.68(+4.50%)
Sep 10, 2007	37.95	38.69	36.76	37.37	992,074	-0.34(-0.90%)
Sep 07, 2007	38.18	38.29	37.25	37.71	1,157,333	-1.11(-2.86%)
Sep 06, 2007	37.00	38.82	37.00	38.82	2,338,460	+1.86(+5.03%)
Sep 05, 2007	35.99	36.99	35.71	36.96	1,355,574	+0.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.