Indicators

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	162.00	162.73	160.31	161.14	400,909	-0.13(-0.08%)
Sep 28, 2023	157.57	161.89	157.57	161.27	413,487	+3.67(+2.33%)
Sep 27, 2023	156.53	158.42	156.38	157.60	237,329	+1.99(+1.28%)
Sep 26, 2023	157.18	157.67	154.97	155.61	253,345	-2.91(-1.84%)
Sep 25, 2023	158.06	158.85	158.01	158.52	307,887	-0.14(-0.09%)
Sep 22, 2023	158.00	160.03	157.67	158.66	231,681	+1.15(+0.73%)
Sep 21, 2023	159.36	159.42	157.00	157.51	330,038	-3.21(-2.00%)
Sep 20, 2023	161.73	162.22	160.71	160.72	176,484	-0.55(-0.34%)
Sep 19, 2023	160.40	161.35	159.79	161.27	241,654	+0.46(+0.29%)
Sep 18, 2023	158.50	160.95	158.50	160.81	297,816	+2.34(+1.48%)
Sep 15, 2023	159.50	159.84	157.30	158.47	1,011,734	-2.25(-1.40%)
Sep 14, 2023	160.56	161.86	160.05	160.72	329,795	+0.36(+0.22%)
Sep 13, 2023	160.14	161.00	159.75	160.36	262,445	+0.14(+0.09%)
Sep 12, 2023	159.70	160.88	159.39	160.22	310,280	-0.44(-0.27%)
Sep 11, 2023	161.01	161.38	159.34	160.66	286,518	+0.11(+0.07%)
Sep 08, 2023	161.04	161.75	159.70	160.55	381,302	-0.90(-0.56%)
Sep 07, 2023	162.50	162.92	161.00	161.45	273,768	-2.37(-1.45%)
Sep 06, 2023	164.42	165.25	163.13	163.82	369,418	-0.77(-0.47%)
Sep 05, 2023	164.84	165.62	162.22	164.59	470,701	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.