Indicators

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	199.50	201.49	197.78	200.85	709,506	-1.49(-0.74%)
Feb 25, 2022	198.56	202.56	198.49	202.34	376,236	+3.91(+1.97%)
Feb 24, 2022	190.71	198.85	189.84	198.43	725,343	+3.85(+1.98%)
Feb 23, 2022	198.46	199.42	194.08	194.58	657,035	-2.71(-1.37%)
Feb 22, 2022	200.81	202.81	195.24	197.29	540,569	-4.40(-2.18%)
Feb 18, 2022				201.69	0	+1.04(+0.52%)
Feb 17, 2022	202.78	203.95	200.31	200.65	597,354	-3.42(-1.68%)
Feb 16, 2022	200.27	204.80	199.10	204.07	447,780	+2.42(+1.20%)
Feb 15, 2022	195.93	201.78	195.93	201.65	551,136	+7.85(+4.05%)
Feb 14, 2022	197.60	198.76	192.49	193.80	624,795	-2.02(-1.03%)
Feb 11, 2022	200.44	202.67	194.80	195.82	629,321	-4.91(-2.45%)
Feb 10, 2022	201.50	205.00	199.10	200.73	913,240	-4.52(-2.20%)
Feb 09, 2022	204.77	206.69	203.44	205.25	731,073	+2.17(+1.07%)
Feb 08, 2022	202.05	204.78	200.95	203.08	468,435	+0.04(+0.02%)
Feb 07, 2022	204.00	206.90	201.98	203.04	341,017	-0.12(-0.06%)
Feb 04, 2022	203.39	206.24	201.69	203.16	637,898	-1.08(-0.53%)
Feb 03, 2022	199.95			204.24	1,018,159	-4.94(-2.36%)
Feb 02, 2022	206.93	211.52	206.82	209.18	689,304	+3.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.