Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 129.45 130.58 128.53 129.19 502,081 +0.10(+0.08%)
Nov 26, 2014 130.21 129.09 129.09 129.09 763,400 -1.08(-0.83%)
Nov 25, 2014 130.30 130.86 129.17 130.17 852,000 -0.04(-0.03%)
Nov 24, 2014 129.13 130.34 128.47 130.21 664,377 +1.48(+1.15%)
Nov 21, 2014 129.49 129.73 127.94 128.73 1,158,818 +0.76(+0.59%)
Nov 20, 2014 126.41 127.99 124.60 127.97 904,639 +1.58(+1.25%)
Nov 19, 2014 128.11 128.15 126.08 126.39 644,631 -1.45(-1.13%)
Nov 18, 2014 127.92 128.85 127.51 127.84 622,677 -0.02(-0.02%)
Nov 17, 2014 128.83 128.83 126.49 127.86 910,931 -1.02(-0.79%)
Nov 14, 2014 126.50 128.93 124.76 128.88 1,315,250 +2.73(+2.16%)
Nov 13, 2014 126.03 126.52 125.23 126.15 639,612 +0.39(+0.31%)
Nov 12, 2014 125.64 126.29 124.63 125.76 725,610 -0.81(-0.64%)
Nov 11, 2014 127.12 127.70 125.85 126.57 697,561 -0.02(-0.02%)
Nov 10, 2014 126.66 127.15 124.25 126.59 816,175 -0.07(-0.06%)
Nov 07, 2014 125.22 126.69 124.20 126.66 907,134 +1.45(+1.16%)
Nov 06, 2014 125.66 126.35 125.01 125.21 883,822 -0.21(-0.17%)
Nov 05, 2014 126.65 126.65 124.58 125.42 968,166 -0.22(-0.18%)
Nov 04, 2014 124.88 126.65 124.40 125.64 1,386,318 +1.27(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.