Indicators

F5 Networks (NQ: FFIV )

171.73 +0.33 (+0.19%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.09	122.59	120.35	120.56	798,811	-0.87(-0.72%)
Sep 28, 2017	120.52	123.14	120.52	121.43	1,107,640	+0.37(+0.31%)
Sep 27, 2017	118.89	121.77	118.83	121.06	565,153	+2.45(+2.07%)
Sep 26, 2017	119.44	119.54	118.40	118.61	392,125	-0.20(-0.17%)
Sep 25, 2017	119.34	119.88	118.03	118.81	640,198	-0.92(-0.77%)
Sep 22, 2017	117.63	120.92	117.47	119.73	991,503	+2.02(+1.72%)
Sep 21, 2017	116.84	118.24	116.35	117.71	764,618	+0.88(+0.75%)
Sep 20, 2017	116.42	117.32	115.91	116.83	651,392	+0.07(+0.06%)
Sep 19, 2017	117.50	117.63	116.43	116.76	614,024	-0.14(-0.12%)
Sep 18, 2017	116.79	117.47	116.55	116.90	1,061,880	+0.28(+0.24%)
Sep 15, 2017	116.74	117.22	116.23	116.62	1,184,030	-0.29(-0.25%)
Sep 14, 2017	116.21	117.02	116.00	116.91	721,263	+0.37(+0.32%)
Sep 13, 2017	117.31	117.31	116.15	116.54	316,306	-1.04(-0.88%)
Sep 12, 2017		119.03	117.07	117.58	669,789	+0.03(+0.03%)
Sep 11, 2017	116.25	117.99	116.25	117.55	814,895	+1.99(+1.72%)
Sep 08, 2017	115.21	115.92	114.76	115.56	490,717	-0.10(-0.09%)
Sep 07, 2017	116.93	116.96	114.93	115.66	698,143	-0.92(-0.79%)
Sep 06, 2017	116.63	116.93	115.95	116.58	887,292	+0.13(+0.11%)
Sep 05, 2017	118.16	118.47	116.12	116.45	735,727	-2.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.