Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	212.91	214.90	208.31	208.95	489,087	-3.83(-1.80%)
Mar 30, 2022	215.86	217.41	211.50	212.78	252,696	-2.76(-1.28%)
Mar 29, 2022	214.38	216.34	213.05	215.54	240,815	+3.37(+1.59%)
Mar 28, 2022	209.90	212.29	207.94	212.17	337,628	+2.31(+1.10%)
Mar 25, 2022	208.59	210.46	207.14	209.86	327,438	+1.20(+0.58%)
Mar 24, 2022	205.00	208.76	204.30	208.66	245,388	+3.92(+1.91%)
Mar 23, 2022	208.12	209.15	204.69	204.74	430,464	-4.75(-2.27%)
Mar 22, 2022	206.06	210.08	205.46	209.49	431,991	+3.36(+1.63%)
Mar 21, 2022	203.23	206.16	203.09	206.13	470,339	+2.16(+1.06%)
Mar 18, 2022	199.69	205.78	199.42	203.97	1,424,995	+3.52(+1.76%)
Mar 17, 2022	196.89	201.12	196.26	200.45	313,080	+3.19(+1.62%)
Mar 16, 2022	194.96	198.34	192.04	197.26	364,561	+3.03(+1.56%)
Mar 15, 2022	190.40	194.52	189.79	194.23	352,388	+5.04(+2.66%)
Mar 14, 2022	195.97	196.51	188.57	189.19	446,148	-5.24(-2.70%)
Mar 11, 2022	198.12	199.18	194.43	194.43	387,763	-2.14(-1.09%)
Mar 10, 2022	196.75	199.45	195.86	196.57	545,210	-3.03(-1.52%)
Mar 09, 2022	199.56	200.83	197.75	199.60	526,245	+5.01(+2.57%)
Mar 08, 2022	196.85	198.88	192.55	194.59	600,923	-1.70(-0.87%)
Mar 07, 2022	201.00	201.73	195.39	196.29	464,196	-5.49(-2.72%)
Mar 04, 2022	200.61	202.11	198.17	201.78	476,819	+0.15(+0.07%)
Mar 03, 2022	203.83	204.11	198.79	201.63	477,052	-1.01(-0.50%)
Mar 02, 2022	196.54	203.36	196.54	202.64	430,021	+6.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services