Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.00	51.49	49.27	49.43	1,532,544	-1.29(-2.54%)
Jan 28, 2010	51.52	51.73	49.64	50.72	2,151,731	-0.91(-1.76%)
Jan 27, 2010	52.26	52.65	51.10	51.63	1,406,697	-0.76(-1.45%)
Jan 26, 2010	53.26	53.59	52.27	52.39	1,462,114	-1.09(-2.04%)
Jan 25, 2010	52.63	53.70	51.86	53.48	1,368,884	+1.20(+2.30%)
Jan 22, 2010	54.72	54.94	51.90	52.28	1,734,581	-2.33(-4.27%)
Jan 21, 2010	55.38	56.19	53.07	54.61	3,792,543	+1.60(+3.02%)
Jan 20, 2010	52.21	53.11	51.50	53.01	1,578,179	+0.68(+1.30%)
Jan 19, 2010	51.48	52.73	51.25	52.33	943,803	+0.94(+1.83%)
Jan 15, 2010	51.93	51.39	51.39	51.39	684,900	-0.75(-1.44%)
Jan 14, 2010	52.30	53.00	51.66	52.14	585,964	-0.25(-0.48%)
Jan 13, 2010	51.02	52.71	51.02	52.39	803,866	+1.37(+2.69%)
Jan 12, 2010	52.14	52.49	50.40	51.02	956,175	-1.43(-2.73%)
Jan 11, 2010	53.57	53.60	52.19	52.45	514,457	-0.51(-0.96%)
Jan 08, 2010	52.17	52.96	51.88	52.96	457,568	+0.73(+1.40%)
Jan 07, 2010	52.75	53.05	51.60	52.23	954,639	-0.53(-1.00%)
Jan 06, 2010	52.20	53.32	52.20	52.76	1,404,985	+0.24(+0.46%)
Jan 05, 2010	53.28	53.49	51.57	52.52	2,143,320	-1.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.