Indicators

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.062	2.095	1.830	1.887	2,803,772	-0.18(-8.60%)
Sep 27, 2002	2.062	2.237	2.027	2.065	641,200	-0.00(-0.12%)
Sep 26, 2002	2.382	2.438	2.045	2.067	1,030,400	-0.30(-12.76%)
Sep 25, 2002	2.225	2.388	2.135	2.370	758,000	+0.20(+8.97%)
Sep 24, 2002	2.078	2.275	2.038	2.175	970,250	+0.02(+1.07%)
Sep 23, 2002	2.425	2.438	2.150	2.152	1,338,386	-0.31(-12.61%)
Sep 20, 2002	2.382	2.495	2.325	2.462	655,356	+0.14(+5.91%)
Sep 19, 2002	2.405	2.450	2.288	2.325	632,200	-0.12(-5.01%)
Sep 18, 2002	2.513	2.513	2.312	2.447	1,014,800	-0.07(-2.59%)
Sep 17, 2002	2.725	2.772	2.495	2.513	720,800	-0.14(-5.28%)
Sep 16, 2002	2.655	2.745	2.550	2.652	419,796	-0.04(-1.67%)
Sep 13, 2002	2.732	2.734	2.625	2.697	480,450	-0.06(-2.00%)
Sep 12, 2002	2.933	2.938	2.740	2.752	745,000	-0.20(-6.85%)
Sep 11, 2002	2.920	3.040	2.920	2.955	578,600	+0.03(+1.03%)
Sep 10, 2002	2.862	2.980	2.812	2.925	571,200	+0.06(+2.27%)
Sep 09, 2002	2.820	2.938	2.700	2.860	648,386	+0.03(+1.06%)
Sep 06, 2002	2.705	2.935	2.703	2.830	1,229,600	+0.17(+6.29%)
Sep 05, 2002	2.750	2.815	2.647	2.663	671,600	-0.16(-5.75%)
Sep 04, 2002	2.780	2.875	2.555	2.825	79,520,000	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.