Indicators

F5 Networks (NQ: FFIV )

174.13 +0.30 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.138	3.245	3.045	3.130	786,420	-0.04(-1.18%)
Jul 30, 2002	2.975	3.183	2.938	3.167	1,355,800	+0.19(+6.56%)
Jul 29, 2002	2.888	3.033	2.825	2.973	1,155,336	+0.20(+7.13%)
Jul 26, 2002	2.810	2.820	2.670	2.775	613,724	+0.02(+0.72%)
Jul 25, 2002	2.717	2.985	2.502	2.755	1,295,124	+0.03(+1.10%)
Jul 24, 2002	2.513	2.810	2.453	2.725	1,057,516	+0.17(+6.55%)
Jul 23, 2002	2.750	2.755	2.538	2.558	508,400	-0.13(-4.75%)
Jul 22, 2002	2.650	2.750	2.587	2.685	424,582	+0.02(+0.75%)
Jul 19, 2002	2.777	2.825	2.638	2.665	401,600	-0.21(-7.22%)
Jul 17, 2002	2.875	2.995	2.712	2.873	1,537,200	+0.37(+14.90%)
Jul 12, 2002	2.428	2.712	2.425	2.500	1,921,200	+0.08(+3.20%)
Jul 11, 2002	2.280	2.422	2.160	2.422	491,000	+0.08(+3.64%)
Jul 10, 2002	2.228	2.350	2.180	2.337	1,649,400	+0.19(+9.10%)
Jul 09, 2002	1.890	2.200	1.857	2.143	2,962,000	+0.25(+13.36%)
Jul 08, 2002	1.990	1.990	1.890	1.890	392,200	-0.10(-5.03%)
Jul 05, 2002	2.035	2.050	1.965	1.990	364,800	+0.03(+1.66%)
Jul 04, 2002	1.903	2.038	1.782	1.958	959,200	+0.00(+0.00%)
Jul 03, 2002	1.903	2.038	1.782	1.958	959,200	+0.12(+6.82%)
Jul 02, 2002	2.178	2.188	1.830	1.833	2,191,800	-0.41(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.