Indicators

F5 Networks (NQ: FFIV )

171.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	105.41	105.50	102.27	102.38	1,645,656	-2.38(-2.27%)
May 23, 2011	105.47	106.52	104.12	104.76	1,517,953	-2.20(-2.06%)
May 20, 2011	108.48	109.22	106.76	106.96	1,800,193	-1.22(-1.13%)
May 19, 2011	109.27	109.35	106.54	108.18	2,060,116	-0.34(-0.31%)
May 18, 2011	103.82	109.51	103.82	108.52	2,962,247	+4.68(+4.51%)
May 17, 2011	104.55	106.45	102.60	103.84	2,176,302	-1.19(-1.13%)
May 16, 2011	103.99	106.98	103.75	105.03	2,385,718	+0.39(+0.37%)
May 13, 2011	105.60	107.89	104.62	104.64	3,006,517	-1.12(-1.06%)
May 12, 2011	103.48	106.12	102.16	105.76	2,275,256	+1.95(+1.88%)
May 11, 2011	104.11	106.29	102.94	103.81	1,923,449	-0.58(-0.56%)
May 10, 2011	103.91	104.87	102.35	104.39	1,898,580	+1.02(+0.99%)
May 09, 2011	101.26	103.53	100.26	103.37	1,682,981	+2.47(+2.45%)
May 06, 2011	101.95	102.99	100.25	100.90	1,507,481	+0.41(+0.41%)
May 05, 2011	99.79	102.77	99.50	100.49	2,738,112	+0.77(+0.77%)
May 04, 2011	100.66	101.98	97.26	99.72	2,518,549	-0.83(-0.83%)
May 03, 2011	99.81	101.36	99.12	100.55	2,182,309	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.