Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	126.45	126.77	125.06	125.69	1,036,790	-1.14(-0.90%)
May 28, 2015	126.13	126.97	125.56	126.83	854,698	+0.87(+0.69%)
May 27, 2015	126.53	126.53	125.16	125.96	897,951	-0.12(-0.10%)
May 26, 2015	126.92	126.92	124.79	126.08	804,458	-0.69(-0.54%)
May 22, 2015	126.65	126.77	126.77	126.77	388,200	-0.13(-0.10%)
May 21, 2015	126.77	127.38	126.26	126.90	622,852	-0.06(-0.05%)
May 20, 2015	127.13	127.39	126.42	126.96	622,581	+0.03(+0.02%)
May 19, 2015	127.76	127.99	126.58	126.93	579,308	-0.42(-0.33%)
May 18, 2015	127.14	127.14	125.53	127.35	671,507	-0.44(-0.34%)
May 15, 2015	127.84	128.08	126.87	127.79	580,613	+0.19(+0.15%)
May 14, 2015	127.00	127.68	125.96	127.60	791,645	+1.36(+1.08%)
May 13, 2015	124.98	126.72	124.83	126.24	849,854	+1.21(+0.97%)
May 12, 2015	125.42	125.54	124.11	125.03	640,717	-1.25(-0.99%)
May 11, 2015	126.21	126.60	125.33	126.28	887,757	+0.23(+0.18%)
May 08, 2015	125.00	126.50	124.70	126.05	752,307	+1.62(+1.30%)
May 07, 2015	123.36	124.89	122.01	124.43	783,556	+1.45(+1.18%)
May 06, 2015	122.77	123.37	121.44	122.98	889,507	+1.02(+0.84%)
May 05, 2015	123.74	123.98	121.52	121.96	811,968	-2.45(-1.97%)
May 04, 2015	121.80	124.62	121.60	124.41	863,662	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.